Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brink's

Mercato: NYSE

106,82
+0,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59106,82INV.500
21.59.59106,83+0,01%100
21.59.59106,88+0,06%338
21.59.58106,83+0,01%159
21.59.58106,81-0,01%464
21.59.58106,82INV.220
21.59.57106,81-0,01%200
21.59.56106,84+0,02%120
21.59.56106,81-0,01%100
21.59.53106,82INV.100
21.59.49106,81-0,01%100
21.59.49106,84+0,02%100
21.59.49106,83+0,01%599
21.59.28107,02+0,19%100
21.59.28106,975+0,15%100
21.59.28107,01+0,18%100
21.59.19107,04+0,21%100
21.59.19107,02+0,19%100
21.59.11107,00+0,17%100
21.59.02106,95+0,12%200
21.59.02106,985+0,15%100
21.59.02106,94+0,11%347
21.59.02106,95+0,12%100
21.59.02106,94+0,11%217
21.58.56107,02+0,19%100
21.58.31107,00+0,17%100
21.58.31107,02+0,19%100
21.58.31106,96+0,13%1.084
21.58.06107,03+0,20%100
21.58.06107,02+0,19%300
OraValoreVar.%Volume
21.58.06107,06+0,22%100
21.58.06107,07+0,23%770
21.57.47107,185+0,34%100
21.57.47107,155+0,31%200
21.57.47107,185+0,34%366
21.57.14107,20+0,36%500
21.57.14107,16+0,32%100
21.57.14107,19+0,35%120
21.57.14107,20+0,36%728
21.57.14107,19+0,35%400
21.57.14107,17+0,33%200
21.57.14107,18+0,34%100
21.57.14107,16+0,32%100
21.57.14107,175+0,33%100
21.57.14107,18+0,34%118
21.57.14107,17+0,33%100
21.57.14107,175+0,33%100
21.57.14107,19+0,35%400
21.57.14107,11+0,27%200
21.57.14107,18+0,34%200
21.57.14107,16+0,32%200
21.57.14107,11+0,27%200
21.57.03107,13+0,29%100
21.56.58107,14+0,30%200
21.56.58107,13+0,29%300
21.56.58107,12+0,28%500
21.56.32107,065+0,23%100
21.56.27107,06+0,22%100
21.55.24107,11+0,27%100
21.55.24107,13+0,29%100
OraValoreVar.%Volume
21.55.24107,16+0,32%101
21.55.24107,18+0,34%100
21.55.22107,24+0,39%400
21.55.22107,235+0,39%100
21.55.22107,25+0,40%200
21.55.22107,24+0,39%701
21.55.22107,245+0,40%100
21.55.22107,24+0,39%100
21.55.22107,235+0,39%100
21.55.22107,24+0,39%400
21.55.22107,22+0,37%231
21.55.22107,255+0,41%200
21.55.22107,235+0,39%200
21.55.22107,23+0,38%200
21.55.22107,22+0,37%100
21.55.22107,25+0,40%100
21.55.22107,22+0,37%500
21.55.22107,2275+0,38%100
21.55.22107,29+0,44%100
21.55.22107,22+0,37%1.162
21.55.09107,24+0,39%100
21.55.07107,23+0,38%100
21.55.00107,19+0,35%100
21.55.00107,17+0,33%100
21.55.00107,15+0,31%100
21.54.59107,11+0,27%100
21.54.42107,09+0,25%100
21.54.41107,07+0,23%200
21.54.41107,055+0,22%100
21.54.41107,06+0,22%100
OraValoreVar.%Volume
21.53.57107,07+0,23%100
21.53.57107,02+0,19%600
21.53.15106,965+0,14%100
21.53.07106,9625+0,13%100
21.53.07106,96+0,13%100
21.52.01107,025+0,19%100
21.51.30107,06+0,22%200
21.51.30107,05+0,22%100
21.51.30107,025+0,19%200
21.51.27107,02+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```