Milano 17:35
49.481 +1,00%
Nasdaq 21:21
29.412 +1,19%
Dow Jones 21:21
49.721 -0,08%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Bristol-Myers Squibb

Mercato: NYSE

56,55
+0,18%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.22.2456,55+0,18%305
21.22.2256,5534+0,18%100
21.22.1956,56+0,19%213
21.22.1956,555+0,19%100
21.22.1156,565+0,20%377
21.22.0756,56+0,19%250
21.22.0556,565+0,20%200
21.22.0056,555+0,19%100
21.21.5656,56+0,19%800
21.21.4856,57+0,21%700
21.21.3656,575+0,22%600
21.21.1956,57+0,21%100
21.21.1456,56+0,19%105
21.21.1456,57+0,21%100
21.21.1256,575+0,22%179
21.21.0356,58+0,23%1.070
21.20.5956,57+0,21%1.921
21.20.5156,58+0,23%100
21.20.5156,575+0,22%600
21.20.4456,585+0,24%884
21.20.2156,5898+0,25%185
21.20.1356,58+0,23%205
21.20.1056,5762+0,22%372
21.20.0556,585+0,24%100
21.20.0056,58+0,23%764
21.19.5756,575+0,22%700
21.19.3556,5706+0,21%176
21.19.3356,58+0,23%125
21.19.3256,57+0,21%100
21.19.3156,58+0,23%700
OraValoreVar.%Volume
21.19.3056,575+0,22%100
21.19.3056,58+0,23%200
21.19.3056,59+0,25%520
21.19.3056,60+0,27%811
21.19.1756,61+0,28%700
21.19.1456,615+0,29%377
21.19.0656,61+0,28%2.716
21.18.4556,605+0,27%400
21.18.2256,60+0,27%105
21.18.0056,61+0,28%200
21.18.0056,615+0,29%100
21.17.5256,61+0,28%896
21.17.4956,605+0,27%430
21.17.4156,61+0,28%100
21.17.4056,615+0,29%511
21.17.3156,61+0,28%206
21.17.2856,615+0,29%100
21.17.2856,61+0,28%730
21.17.1656,595+0,26%100
21.17.1656,60+0,27%580
21.17.1456,59+0,25%889
21.17.1256,585+0,24%303
21.17.0556,5899+0,25%166
21.17.0556,59+0,25%166
21.16.5956,585+0,24%154
21.16.5256,5801+0,23%243
21.16.5156,585+0,24%200
21.16.5156,59+0,25%200
21.16.3456,595+0,26%343
21.16.3156,59+0,25%200
OraValoreVar.%Volume
21.16.2856,5951+0,26%126
21.16.2856,595+0,26%100
21.16.2256,595+0,26%791
21.16.1356,59+0,25%560
21.16.1356,60+0,27%700
21.16.1056,58+0,23%393
21.16.0956,585+0,24%2.307
21.16.0656,58+0,23%400
21.16.0656,585+0,24%200
21.16.0656,58+0,23%500
21.16.0556,59+0,25%600
21.16.0556,585+0,24%800
21.16.0556,59+0,25%525
21.16.0556,585+0,24%200
21.15.5056,59+0,25%300
21.15.4556,595+0,26%100
21.15.3956,585+0,24%1.100
21.15.3856,59+0,25%300
21.15.3756,60+0,27%100
21.15.3256,605+0,27%100
21.15.3056,61+0,28%400
21.15.2556,62+0,30%100
21.15.1356,6234+0,31%350
21.15.1356,62+0,30%250
21.15.0256,625+0,31%100
21.15.0156,63+0,32%700
21.14.5756,65+0,35%200
21.14.5756,655+0,36%300
21.14.5756,66+0,37%100
21.14.5656,67+0,39%200
OraValoreVar.%Volume
21.14.5656,675+0,40%650
21.14.5656,68+0,41%200
21.14.4856,685+0,42%1.063
21.14.2956,675+0,40%827
21.14.2956,68+0,41%540
21.14.2956,68+0,41%300
21.14.2656,685+0,42%599
21.14.2656,69+0,43%500
21.14.2356,685+0,42%200
21.14.1856,6897+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```