Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bristol-Myers Squibb

Mercato: NYSE

58,54
-1,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0258,54INV.1.486.813
20.59.5958,515-0,04%5.060
20.59.5958,52-0,03%2.000
20.59.5958,515-0,04%160
20.59.5958,51-0,05%194
20.59.5958,515-0,04%4.660
20.59.5958,51-0,05%100
20.59.5958,52-0,03%980
20.59.5958,515-0,04%400
20.59.5858,51-0,05%100
20.59.5858,52-0,03%300
20.59.5858,5197-0,03%100
20.59.5858,51-0,05%131
20.59.5858,515-0,04%1.547
20.59.5858,51-0,05%800
20.59.5858,515-0,04%2.801
20.59.5858,51-0,05%100
20.59.5858,515-0,04%1.083
20.59.5758,51-0,05%200
20.59.5758,515-0,04%200
20.59.5758,51-0,05%200
20.59.5658,515-0,04%200
20.59.5358,52-0,03%1.903
20.59.5358,515-0,04%570
20.59.5258,52-0,03%2.308
20.59.5258,53-0,02%906
20.59.5258,535-0,01%100
20.59.5258,53-0,02%739
20.59.5058,535-0,01%100
20.59.5058,53-0,02%802
OraValoreVar.%Volume
20.59.5058,54INV.400
20.59.5058,535-0,01%200
20.59.5058,53-0,02%483
20.59.4858,535-0,01%182
20.59.4858,53-0,02%236
20.59.4758,54INV.1.015
20.59.4758,545+0,01%100
20.59.4758,54INV.200
20.59.4758,545+0,01%364
20.59.4758,54INV.750
20.59.4758,545+0,01%100
20.59.4758,54INV.1.645
20.59.4758,55+0,02%948
20.59.4758,555+0,03%100
20.59.4658,55+0,02%352
20.59.4658,56+0,03%872
20.59.4558,545+0,01%250
20.59.4558,55+0,02%550
20.59.4558,555+0,03%100
20.59.4458,57+0,05%200
20.59.4458,56+0,03%1.302
20.59.4458,565+0,04%200
20.59.4458,56+0,03%200
20.59.4358,565+0,04%200
20.59.4358,555+0,03%300
20.59.4258,55+0,02%300
20.59.4258,555+0,03%691
20.59.4258,56+0,03%651
20.59.4258,565+0,04%100
20.59.4258,56+0,03%240
OraValoreVar.%Volume
20.59.4258,57+0,05%400
20.59.4258,565+0,04%100
20.59.4258,56+0,03%600
20.59.4158,565+0,04%100
20.59.4158,56+0,03%200
20.59.4058,57+0,05%1.385
20.59.4058,58+0,07%100
20.59.4058,575+0,06%100
20.59.4058,57+0,05%300
20.59.3958,575+0,06%200
20.59.3958,57+0,05%492
20.59.3958,575+0,06%100
20.59.3858,57+0,05%606
20.59.3758,575+0,06%200
20.59.3758,57+0,05%100
20.59.3658,575+0,06%311
20.59.3558,58+0,07%1.392
20.59.3558,585+0,08%200
20.59.3558,58+0,07%1.681
20.59.3558,585+0,08%200
20.59.3558,58+0,07%700
20.59.3558,585+0,08%219
20.59.3558,59+0,09%100
20.59.3558,585+0,08%200
20.59.3458,59+0,09%200
20.59.3358,585+0,08%300
20.59.3258,59+0,09%1.769
20.59.3258,585+0,08%1.300
20.59.3158,59+0,09%200
20.59.3158,595+0,09%200
OraValoreVar.%Volume
20.59.3158,59+0,09%1.231
20.59.3158,595+0,09%100
20.59.3158,59+0,09%212
20.59.3058,595+0,09%400
20.59.2958,60+0,10%100
20.59.2858,595+0,09%100
20.59.2858,59+0,09%200
20.59.2858,60+0,10%100
20.59.2758,595+0,09%100
20.59.2758,59+0,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```