Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Bristol-Myers Squibb

Mercato: NYSE

56,39
-0,11%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0256,39-0,11%2.436.181
21.59.5956,395-0,10%200
21.59.5956,39-0,11%100
21.59.5956,40-0,09%100
21.59.5956,39-0,11%100
21.59.5956,40-0,09%100
21.59.5956,39-0,11%2.280
21.59.5856,395-0,10%100
21.59.5856,39-0,11%1.028
21.59.5656,40-0,09%600
21.59.5656,41-0,07%200
21.59.5656,405-0,08%100
21.59.5556,40-0,09%1.700
21.59.5456,41-0,07%200
21.59.5456,405-0,08%100
21.59.5456,41-0,07%1.730
21.59.5356,405-0,08%100
21.59.5356,41-0,07%2.044
21.59.5256,405-0,08%300
21.59.5256,41-0,07%1.100
21.59.5256,415-0,06%100
21.59.5156,405-0,08%400
21.59.5156,41-0,07%200
21.59.5156,405-0,08%100
21.59.5156,41-0,07%700
21.59.5156,40-0,09%300
21.59.5156,415-0,06%102
21.59.5156,41-0,07%300
21.59.5156,415-0,06%486
21.59.5156,41-0,07%1.100
OraValoreVar.%Volume
21.59.5056,40-0,09%879
21.59.5056,41-0,07%1.231
21.59.4956,42-0,05%1.406
21.59.4956,425-0,04%100
21.59.4956,41-0,07%1.300
21.59.4956,42-0,05%100
21.59.4956,41-0,07%1.500
21.59.4956,42-0,05%500
21.59.4956,425-0,04%100
21.59.4956,42-0,05%100
21.59.4956,41-0,07%900
21.59.4956,42-0,05%100
21.59.4956,41-0,07%300
21.59.4956,42-0,05%400
21.59.4956,41-0,07%2.100
21.59.4956,42-0,05%200
21.59.4956,41-0,07%100
21.59.4956,425-0,04%100
21.59.4956,43-0,04%200
21.59.4956,425-0,04%100
21.59.4956,43-0,04%410
21.59.4956,425-0,04%1.100
21.59.4956,405-0,08%137
21.59.4956,41-0,07%2.961
21.59.4856,43-0,04%2.363
21.59.4856,44-0,02%133
21.59.4856,435-0,03%300
21.59.4756,43-0,04%200
21.59.4756,44-0,02%500
21.59.4756,435-0,03%300
OraValoreVar.%Volume
21.59.4556,44-0,02%1.556
21.59.4456,45INV.600
21.59.4456,44-0,02%5.975
21.59.4456,445-0,01%100
21.59.4456,45INV.399
21.59.4456,445-0,01%100
21.59.4456,45INV.1.238
21.59.4356,445-0,01%100
21.59.4356,45INV.500
21.59.4256,445-0,01%100
21.59.4256,45INV.1.932
21.59.4256,445-0,01%100
21.59.4256,44-0,02%200
21.59.4256,445-0,01%100
21.59.4256,44-0,02%3.415
21.59.4056,435-0,03%723
21.59.3956,43-0,04%900
21.59.3956,435-0,03%1.011
21.59.3956,43-0,04%400
21.59.3956,435-0,03%400
21.59.3956,43-0,04%900
21.59.3956,435-0,03%300
21.59.3956,43-0,04%600
21.59.3956,435-0,03%200
21.59.3856,44-0,02%100
21.59.3856,4397-0,02%150
21.59.3756,435-0,03%404
21.59.3456,44-0,02%133
21.59.3356,445-0,01%337
21.59.3356,44-0,02%229
OraValoreVar.%Volume
21.59.3356,445-0,01%100
21.59.3356,44-0,02%318
21.59.3256,45INV.2.158
21.59.3256,455+0,01%100
21.59.3256,45INV.1.243
21.59.3256,44-0,02%400
21.59.3256,45INV.3.747
21.59.3256,44-0,02%652
21.59.3056,43-0,04%300
21.59.3056,42-0,05%658

(*) I dati sono limitati agli ultimi 100 contratti.

```