Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bristol-Myers Squibb

Mercato: NYSE

62,86
+2,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0262,86INV.2.325.045
21.59.5962,885+0,04%600
21.59.5962,87+0,02%5.414
21.59.5862,865+0,01%114
21.59.5762,87+0,02%200
21.59.5762,865+0,01%112
21.59.5562,87+0,02%208
21.59.5362,87+0,02%1.052
21.59.5362,865+0,01%100
21.59.5362,865+0,01%240
21.59.5262,87+0,02%100
21.59.5262,8625INV.105
21.59.5262,865+0,01%225
21.59.5262,87+0,02%3.787
21.59.4962,8628INV.131
21.59.4862,855-0,01%138
21.59.4762,88+0,03%100
21.59.4762,875+0,02%542
21.59.4762,87+0,02%215
21.59.4762,865+0,01%200
21.59.4762,86INV.200
21.59.4662,85-0,02%838
21.59.4662,84-0,03%2.175
21.59.4262,835-0,04%100
21.59.4262,84-0,03%3.930
21.59.3962,835-0,04%100
21.59.3962,84-0,03%1.364
21.59.3962,835-0,04%200
21.59.3962,825-0,06%198
21.59.3862,83-0,05%631
OraValoreVar.%Volume
21.59.3862,84-0,03%200
21.59.3862,835-0,04%100
21.59.3762,83-0,05%278
21.59.3762,84-0,03%365
21.59.3762,835-0,04%700
21.59.3662,82-0,06%100
21.59.3662,825-0,06%1.891
21.59.3662,83-0,05%1.494
21.59.3662,835-0,04%1.616
21.59.3562,84-0,03%2.253
21.59.3562,83-0,05%2.438
21.59.3562,825-0,06%5.251
21.59.3562,83-0,05%3.462
21.59.3462,835-0,04%1.000
21.59.3362,84-0,03%200
21.59.3362,83-0,05%863
21.59.3262,835-0,04%1.849
21.59.3162,83-0,05%868
21.59.3162,825-0,06%200
21.59.3162,83-0,05%923
21.59.3062,82-0,06%502
21.59.3062,83-0,05%2.867
21.59.3062,825-0,06%222
21.59.2962,83-0,05%788
21.59.2962,825-0,06%100
21.59.2962,83-0,05%200
21.59.2962,825-0,06%1.800
21.59.2862,835-0,04%2.993
21.59.2762,84-0,03%300
21.59.2762,835-0,04%300
OraValoreVar.%Volume
21.59.2762,85-0,02%100
21.59.2762,84-0,03%9.900
21.59.2762,845-0,02%100
21.59.2762,85-0,02%814
21.59.2762,845-0,02%200
21.59.2662,85-0,02%1.026
21.59.2662,8475-0,02%200
21.59.2662,85-0,02%1.128
21.59.2562,845-0,02%100
21.59.2562,85-0,02%2.297
21.59.2462,845-0,02%2.529
21.59.2262,85-0,02%500
21.59.2262,845-0,02%1.025
21.59.2162,84-0,03%123
21.59.2162,845-0,02%1.807
21.59.1962,85-0,02%724
21.59.1962,845-0,02%2.330
21.59.1862,85-0,02%100
21.59.1862,845-0,02%100
21.59.1862,85-0,02%2.989
21.59.1762,845-0,02%200
21.59.1762,85-0,02%194
21.59.1762,845-0,02%1.400
21.59.1662,84-0,03%5.374
21.59.1562,83-0,05%417
21.59.1562,835-0,04%100
21.59.1562,84-0,03%1.095
21.59.1562,83-0,05%100
21.59.1562,835-0,04%100
21.59.1562,83-0,05%100
OraValoreVar.%Volume
21.59.1462,835-0,04%1.302
21.59.1462,84-0,03%1.825
21.59.1362,835-0,04%271
21.59.1362,84-0,03%1.587
21.59.1362,835-0,04%500
21.59.1262,84-0,03%100
21.59.1162,845-0,02%2.435
21.59.0962,85-0,02%100
21.59.0962,84-0,03%6.304
21.59.0962,845-0,02%2.315

(*) I dati sono limitati agli ultimi 100 contratti.

```