Bristol-Myers Squibb

Mercato: NYSE

40,49

-1,82%

valuta in USD

Ultimo aggiornamento: 28/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.24	40,415	-2,00	298	12.044
21.59.24	40,42	-1,99	400	16.168
21.59.24	40,415	-2,00	300	12.125
21.59.24	40,42	-1,99	21.888	884.713
21.59.24	40,415	-2,00	299	12.084
21.59.24	40,42	-1,99	519	20.978
21.59.24	40,415	-2,00	600	24.249
21.59.24	40,4199	-1,99	1.000	40.420
21.59.24	40,42	-1,99	1.149	46.443
21.59.23	40,415	-2,00	100	4.042
21.59.23	40,42	-1,99	8.400	339.528
21.59.20	40,47	-1,87	800	32.376
21.59.20	40,476	-1,85	122	4.938
21.59.20	40,475	-1,85	100	4.048
21.59.19	40,47	-1,87	200	8.094
21.59.19	40,475	-1,85	100	4.048
21.59.19	40,47	-1,87	1.901	76.933
21.59.19	40,4699	-1,87	138	5.585
21.59.19	40,46	-1,89	423	17.115
21.59.19	40,45	-1,92	100	4.045
21.59.19	40,46	-1,89	2.297	92.937
21.59.19	40,45	-1,92	16.300	659.335
21.59.19	40,46	-1,89	200	8.092
21.59.19	40,45	-1,92	8.390	339.376
21.59.19	40,445	-1,93	100	4.045
21.59.19	40,45	-1,92	100	4.045
21.59.19	40,445	-1,93	100	4.045
21.59.19	40,45	-1,92	300	12.135
21.59.19	40,445	-1,93	100	4.045
21.59.19	40,44	-1,94	200	8.088

```