Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

British American Tobacco P.L.C

ISIN: GB0002875804 - Mercato: XETRA

48,45
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.3548,45INV.895
17.26.2348,35-0,21%5
17.26.2248,40-0,10%69
17.23.3248,35-0,21%16
17.23.2048,40-0,10%36
17.22.3848,35-0,21%18
17.16.2248,40-0,10%30
17.15.5548,50+0,10%83
17.15.1048,45INV.11
17.13.3048,40-0,10%673
17.00.4248,45INV.2
16.53.0248,50+0,10%622
16.50.2548,45INV.123
16.29.3948,50+0,10%67
16.21.2848,55+0,21%4
16.20.5448,65+0,41%1
16.14.0748,55+0,21%500
16.08.3648,45INV.1
16.05.1048,40-0,10%11
16.04.5748,50+0,10%1.250
15.51.3348,40-0,10%1.200
15.36.3748,30-0,31%155
15.33.2448,35-0,21%73
15.25.3848,40-0,10%1
15.01.1748,35-0,21%5.325
14.56.5848,40-0,10%3.200
14.50.2948,35-0,21%674
14.47.2048,25-0,41%200
14.39.4148,30-0,31%2.110
14.16.3448,45INV.1.810
OraValoreVar.%Volume
13.53.4148,40-0,10%5
13.46.4248,35-0,21%21
13.38.4948,40-0,10%11
13.27.3648,35-0,21%10
13.01.1248,40-0,10%18
12.44.5848,35-0,21%10
12.33.5948,40-0,10%4
12.30.3148,45INV.4
12.22.1748,40-0,10%105
12.06.5948,35-0,21%730
12.01.4348,45INV.1
11.48.0848,35-0,21%27
11.41.1648,45INV.1.128
11.27.2848,40-0,10%66
10.57.1048,45INV.116
10.47.5748,50+0,10%4
10.01.1148,60+0,31%27
9.55.0848,55+0,21%526
9.42.0148,60+0,31%8
9.36.4148,75+0,62%130
9.30.1648,65+0,41%2
9.05.3548,60+0,31%1
9.04.4848,50+0,10%151
9.04.4348,45INV.331
18.30.2448,40-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```