Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

British American Tobacco P.L.C

ISIN: GB0002875804 - Mercato: XETRA

52,58
-0,64%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.28.2352,58-0,64%6
17.25.4952,56-0,68%41
17.24.0452,58-0,64%80
17.23.1252,60-0,60%1.488
17.23.1252,58-0,64%512
17.20.4752,60-0,60%1.181
17.19.2752,64-0,53%1
17.16.5452,60-0,60%27
17.15.1752,54-0,72%1
17.15.0652,52-0,76%508
17.14.3552,48-0,83%244
17.09.5252,52-0,76%1
17.07.2952,48-0,83%307
17.05.2052,46-0,87%161
17.04.1952,44-0,91%878
17.03.1652,38-1,02%177
16.57.5852,44-0,91%22
16.57.1052,50-0,79%425
16.49.3752,52-0,76%1
16.47.3152,56-0,68%34
16.45.4652,58-0,64%763
16.38.5552,54-0,72%21
16.34.2052,58-0,64%621
16.33.1452,54-0,72%567
16.33.1452,56-0,68%21
16.33.0852,62-0,57%175
16.33.0552,56-0,68%588
16.33.0552,58-0,64%1.045
16.32.4452,56-0,68%1.953
16.32.4452,52-0,76%239
OraValoreVar.%Volume
16.32.4452,54-0,72%1.242
16.32.2752,52-0,76%16
16.31.4052,54-0,72%532
16.30.4252,58-0,64%1
16.27.2452,62-0,57%325
16.21.0052,64-0,53%357
16.20.0252,62-0,57%3
16.19.2352,70-0,42%604
16.18.4952,64-0,53%331
16.18.4952,60-0,60%656
16.18.4952,58-0,64%906
16.18.4052,62-0,57%663
16.18.2652,64-0,53%2.075
16.17.4952,66-0,49%16
16.15.0352,62-0,57%780
16.13.5252,60-0,60%14
16.12.1152,58-0,64%311
16.12.0552,60-0,60%533
16.10.4352,64-0,53%496
16.05.2552,54-0,72%342
16.00.0152,50-0,79%1.144
15.58.3352,48-0,83%37
15.55.2652,42-0,94%27
15.53.4452,38-1,02%4
15.52.1252,42-0,94%3
15.50.5652,48-0,83%714
15.50.3852,52-0,76%500
15.49.0652,50-0,79%2
15.36.3752,52-0,76%814
15.36.0152,46-0,87%605
OraValoreVar.%Volume
15.30.0252,56-0,68%803
15.25.2352,66-0,49%30
14.55.5852,74-0,34%1
14.42.0852,70-0,42%23
14.39.3952,66-0,49%1
14.35.4952,70-0,42%208
14.25.4552,60-0,60%950
14.22.2252,56-0,68%478
14.16.4352,54-0,72%641
14.14.0752,50-0,79%852
14.14.0652,48-0,83%2.208
14.14.0052,50-0,79%928
14.13.4752,52-0,76%649
14.13.4652,56-0,68%1.271
13.51.2152,54-0,72%2
13.46.2452,52-0,76%448
13.38.4752,42-0,94%15
13.38.1552,36-1,06%15
13.31.2752,38-1,02%4
13.27.0852,44-0,91%47
13.14.5952,48-0,83%1
13.14.2952,44-0,91%152
13.04.1252,36-1,06%93
12.52.2652,32-1,13%16
12.40.2552,30-1,17%151
12.15.1952,42-0,94%64
12.15.1452,46-0,87%658
12.03.1352,52-0,76%1
12.02.4852,48-0,83%14
11.57.1952,58-0,64%1
OraValoreVar.%Volume
11.39.0252,50-0,79%21
11.39.0252,52-0,76%600
11.33.3052,44-0,91%14
11.24.4152,48-0,83%200
11.24.0952,50-0,79%69
11.22.4752,60-0,60%4
11.20.0852,58-0,64%805
11.10.3852,56-0,68%793
11.10.3852,60-0,60%212
11.10.2852,54-0,72%2

(*) I dati sono limitati agli ultimi 100 contratti.

```