Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

British American Tobacco P.L.C

ISIN: GB0002875804 - Mercato: XETRA

49,54
+0,77%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.29.5349,54+0,77%300
17.27.3149,52+0,73%652
17.27.2849,53+0,75%419
17.27.1649,54+0,77%1
17.26.1649,53+0,75%400
17.25.0749,51+0,71%600
17.25.0249,55+0,79%31
17.25.0249,54+0,77%139
17.24.0449,52+0,73%500
17.22.4649,54+0,77%79
17.21.5349,51+0,71%32
17.21.4749,52+0,73%46
17.20.0649,51+0,71%200
17.20.0349,52+0,73%200
17.19.0349,53+0,75%1
17.19.0249,55+0,79%315
17.17.5149,54+0,77%36
17.16.1249,53+0,75%400
17.15.4749,54+0,77%316
17.15.4749,53+0,75%1.339
17.15.4749,56+0,81%500
17.15.4749,57+0,83%266
17.15.3149,59+0,87%62
17.14.0049,56+0,81%495
17.13.0249,57+0,83%2
17.13.0149,58+0,85%1
17.12.1349,57+0,83%289
17.12.1349,56+0,81%911
17.10.2349,60+0,90%22
17.04.1049,54+0,77%9
OraValoreVar.%Volume
17.03.3649,53+0,75%25
16.58.2449,50+0,69%10
16.58.0849,46+0,61%32
16.58.0749,49+0,67%200
16.57.5749,50+0,69%800
16.55.4949,48+0,65%476
16.49.4149,50+0,69%32
16.48.4049,51+0,71%73
16.46.3149,50+0,69%27
16.43.1049,52+0,73%500
16.39.3649,53+0,75%10
16.37.3949,50+0,69%500
16.36.5049,48+0,65%12
16.35.0849,44+0,57%10
16.34.5749,43+0,55%35
16.34.2849,42+0,53%200
16.33.3349,44+0,57%700
16.31.4749,50+0,69%32
16.29.3649,52+0,73%700
16.27.5249,54+0,77%63
16.25.5649,51+0,71%4
16.23.0349,56+0,81%32
16.22.0949,57+0,83%10
16.20.5049,53+0,75%16
16.19.2849,52+0,73%383
16.18.1749,58+0,85%500
16.15.2149,61+0,92%200
16.13.3249,58+0,85%32
16.12.2249,55+0,79%109
16.09.1449,50+0,69%12
OraValoreVar.%Volume
16.08.1449,48+0,65%500
16.07.0549,49+0,67%200
16.06.5049,48+0,65%200
16.06.3949,52+0,73%2
16.06.1949,53+0,75%59
15.56.1649,50+0,69%20
15.53.2449,48+0,65%51
15.46.0549,46+0,61%500
15.45.4049,52+0,73%102
15.42.0749,42+0,53%200
15.40.0149,44+0,57%200
15.39.4549,45+0,59%700
15.38.3249,50+0,69%500
15.38.2649,52+0,73%1.800
15.38.2649,53+0,75%200
15.37.2349,51+0,71%267
15.37.2349,50+0,69%248
15.36.3649,49+0,67%1
15.35.5349,51+0,71%160
15.34.3249,46+0,61%500
15.32.5649,54+0,77%500
15.32.5649,56+0,81%200
15.32.5649,53+0,75%200
15.30.1449,47+0,63%600
15.30.1349,45+0,59%200
15.30.0149,44+0,57%500
15.30.0049,46+0,61%500
15.28.5049,42+0,53%15
15.25.1349,38+0,45%32
15.23.5149,36+0,41%5
OraValoreVar.%Volume
15.17.1349,32+0,33%38
14.06.3649,28+0,24%20
13.22.2349,30+0,28%1
13.21.3349,29+0,26%2
13.21.3349,30+0,28%60
13.02.2049,25+0,18%5
13.02.2049,28+0,24%30
13.01.0349,23+0,14%343
13.01.0349,21+0,10%19
13.01.0349,20+0,08%78

(*) I dati sono limitati agli ultimi 100 contratti.

```