Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

British American Tobacco P.L.C

ISIN: GB0002875804 - Mercato: XETRA

49,52
+2,27%

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.4949,52+2,27%5.242
17.28.5749,57+2,38%1.127
17.28.4749,61+2,46%132
17.28.1349,60+2,44%136
17.27.2749,56+2,35%1
17.27.0049,60+2,44%4
17.26.4849,58+2,40%207
17.26.4849,57+2,38%14
17.25.4049,51+2,25%177
17.25.2349,52+2,27%45
17.25.0549,50+2,23%133
17.24.1949,48+2,19%7
17.24.1749,50+2,23%4
17.23.2949,49+2,21%35
17.23.0649,48+2,19%28
17.22.1749,44+2,11%166
17.20.5549,51+2,25%97
17.18.2649,47+2,17%5
17.18.0749,50+2,23%2
17.15.0949,58+2,40%7
17.15.0749,55+2,33%27
17.14.4349,57+2,38%19
17.12.4649,56+2,35%5
17.09.5149,49+2,21%16
17.09.0049,48+2,19%300
17.08.5249,49+2,21%661
17.04.5049,53+2,29%5
17.04.3949,55+2,33%8
17.00.1749,44+2,11%70
16.56.5749,43+2,09%49
OraValoreVar.%Volume
16.52.1049,39+2,00%4
16.50.5349,35+1,92%6
16.47.0949,40+2,02%2.318
16.47.0849,41+2,04%9
16.43.4049,44+2,11%168
16.40.2149,41+2,04%7
16.39.2049,39+2,00%1
16.36.4249,48+2,19%1.000
16.35.3449,50+2,23%2.848
16.30.2049,63+2,50%24
16.30.1849,59+2,42%10
16.27.4449,64+2,52%4
16.25.0349,63+2,50%6
16.24.0449,67+2,58%1
16.20.1249,62+2,48%12
16.15.5849,52+2,27%161
16.11.2649,46+2,15%8
16.10.1049,44+2,11%7
16.09.5149,39+2,00%42
16.07.3949,34+1,90%1
16.06.4449,23+1,67%2
16.06.4449,24+1,69%8
16.04.0549,13+1,47%60
15.59.4849,11+1,43%53
15.52.4849,27+1,76%16
15.52.1349,23+1,67%28
15.49.5249,28+1,78%1.000
15.48.3549,33+1,88%21
15.47.0549,28+1,78%5
15.44.5849,23+1,67%134
OraValoreVar.%Volume
15.44.0149,12+1,45%2
15.43.4649,10+1,40%1
15.43.3649,09+1,38%20
15.43.2349,07+1,34%2.313
15.43.1349,08+1,36%6
15.40.5549,085+1,37%150
15.39.5448,955+1,10%75
15.39.4948,95+1,09%82
15.30.2048,765+0,71%75
15.30.0948,725+0,63%75
15.29.1248,72+0,62%266
15.29.0648,66+0,50%2
15.27.4048,65+0,48%1.704
15.27.4048,66+0,50%30
15.27.4048,64+0,45%1.707
15.07.4548,69+0,56%1.107
15.04.1348,62+0,41%1.000
15.04.1148,61+0,39%500
14.46.1148,52+0,21%2
14.40.3748,54+0,25%71
14.30.3948,51+0,19%1.200
14.30.3948,52+0,21%1.150
14.30.3948,53+0,23%1.200
14.29.4848,62+0,41%39
14.29.4848,61+0,39%315
14.06.0348,58+0,33%189
13.58.0848,51+0,19%2
13.42.2248,52+0,21%100
13.35.0048,43+0,02%10
13.21.5448,46+0,08%2
OraValoreVar.%Volume
13.12.2348,43+0,02%1
13.00.0548,33-0,19%3
12.56.4048,30-0,25%7
12.42.0948,35-0,14%100
12.42.0948,34-0,17%48
12.42.0948,40-0,04%33
12.22.3348,37-0,10%4.749
12.22.3348,38-0,08%33
12.09.2248,44+0,04%45
11.51.0148,54+0,25%2

(*) I dati sono limitati agli ultimi 100 contratti.

```