British American Tobacco P.L.C

ISIN: GB0002875804 - Mercato: XETRA

56,56

-0,32%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.44	56,56	-0,32%	127	7.183,12
17.29.40	56,58	-0,28%	93	5.261,94
17.24.22	56,54	-0,35%	62	3.505,48
17.23.29	56,52	-0,39%	1	56,52
17.23.20	56,54	-0,35%	300	16.962,00
17.21.00	56,56	-0,32%	318	17.986,08
17.20.32	56,58	-0,28%	4	226,32
17.20.27	56,54	-0,35%	2	113,08
17.17.45	56,50	-0,42%	48	2.712,00
17.17.20	56,46	-0,49%	2	112,92
17.12.15	56,44	-0,53%	762	43.007,28
17.11.33	56,42	-0,56%	877	49.480,34
17.08.12	56,40	-0,60%	337	19.006,80
17.08.04	56,38	-0,63%	980	55.252,40
17.06.35	56,34	-0,70%	723	40.733,82
17.06.34	56,32	-0,74%	338	19.036,16
17.05.25	56,34	-0,70%	5	281,70
17.03.54	56,32	-0,74%	372	20.951,04
17.01.04	56,40	-0,60%	1.281	72.248,40
17.00.33	56,36	-0,67%	2	112,72
16.58.19	56,32	-0,74%	2.500	140.800,00
16.57.30	56,30	-0,78%	281	15.820,30
16.55.18	56,28	-0,81%	2	112,56
16.54.15	56,24	-0,88%	1	56,24
16.54.08	56,28	-0,81%	28	1.575,84
16.53.00	56,24	-0,88%	280	15.747,20
16.50.37	56,26	-0,85%	503	28.298,78
16.49.16	56,24	-0,88%	161	9.054,64
16.48.46	56,26	-0,85%	25	1.406,50
16.47.08	56,30	-0,78%	28	1.576,40

Ora	Valore	Var.%	Volume	Controvalore
16.46.08	56,32	-0,74%	2	112,64
16.43.39	56,30	-0,78%	1.000	56.300,00
16.41.09	56,28	-0,81%	2	112,56
16.40.17	56,26	-0,85%	2.081	117.077,06
16.37.01	56,32	-0,74%	405	22.809,60
16.34.59	56,34	-0,70%	1	56,34
16.34.29	56,30	-0,78%	102	5.742,60
16.28.39	56,34	-0,70%	690	38.874,60
16.27.38	56,32	-0,74%	1	56,32
16.24.23	56,38	-0,63%	1	56,38
16.24.10	56,40	-0,60%	764	43.089,60
16.22.38	56,36	-0,67%	2	112,72
16.20.54	56,32	-0,74%	35	1.971,20
16.18.35	56,30	-0,78%	441	24.828,30
16.17.36	56,32	-0,74%	765	43.084,80
16.14.54	56,26	-0,85%	210	11.814,60
16.12.53	56,28	-0,81%	449	25.269,72
16.12.47	56,30	-0,78%	81	4.560,30
16.09.00	56,28	-0,81%	50	2.814,00
16.04.33	56,30	-0,78%	578	32.541,40
16.04.16	56,28	-0,81%	247	13.901,16
16.00.27	56,32	-0,74%	40	2.252,80
16.00.27	56,34	-0,70%	312	17.578,08
15.58.30	56,40	-0,60%	1.340	75.576,00
15.58.03	56,36	-0,67%	267	15.048,12
15.54.43	56,23	-0,90%	81	4.554,63
15.47.04	56,14	-1,06%	479	26.891,06
15.42.57	56,16	-1,02%	500	28.080,00
15.40.46	56,08	-1,16%	588	32.975,04
15.39.04	56,14	-1,06%	1.000	56.140,00

Ora	Valore	Var.%	Volume	Controvalore
15.38.22	56,16	-1,02%	641	35.998,56
15.36.21	56,26	-0,85%	6	337,56
15.35.31	56,24	-0,88%	411	23.114,64
15.34.38	56,22	-0,92%	21	1.180,62
15.32.32	56,16	-1,02%	359	20.161,44
15.29.59	56,06	-1,20%	249	13.958,94
15.29.59	56,04	-1,23%	313	17.540,52
15.28.22	56,02	-1,27%	1.000	56.020,00
15.19.16	56,08	-1,16%	326	18.282,08
15.19.01	56,10	-1,13%	444	24.908,40
15.19.01	56,08	-1,16%	448	25.123,84
15.19.01	56,06	-1,20%	191	10.707,46
15.19.01	56,06	-1,20%	86	4.821,16
15.12.12	56,16	-1,02%	238	13.366,08
15.12.01	56,14	-1,06%	358	20.098,12
15.06.58	56,12	-1,09%	367	20.596,04
15.05.30	56,08	-1,16%	380	21.310,40
15.04.09	56,12	-1,09%	151	8.474,12
15.01.00	56,08	-1,16%	550	30.844,00
14.50.59	56,06	-1,20%	658	36.887,48
14.47.08	56,00	-1,30%	184	10.304,00
14.44.56	56,02	-1,27%	75	4.201,50
14.44.28	56,00	-1,30%	382	21.392,00
14.44.27	56,01	-1,29%	73	4.088,73
14.35.55	56,06	-1,20%	569	31.898,14
14.34.01	56,14	-1,06%	1.700	95.438,00
14.33.37	56,06	-1,20%	7	392,42
14.31.13	56,03	-1,25%	75	4.202,25
14.30.14	56,04	-1,23%	377	21.127,08
14.28.53	56,00	-1,30%	516	28.896,00

Ora	Valore	Var.%	Volume	Controvalore
14.28.20	55,97	-1,36%	75	4.197,75
14.27.54	55,99	-1,32%	27	1.511,73
14.25.56	55,98	-1,34%	1.232	68.967,36
14.25.19	55,94	-1,41%	75	4.195,50
14.20.15	55,86	-1,55%	75	4.189,50
14.20.15	55,87	-1,53%	19	1.061,53
14.20.10	55,88	-1,52%	75	4.191,00
14.18.19	55,89	-1,50%	33	1.844,37
14.17.06	55,88	-1,52%	264	14.752,32
14.17.06	55,91	-1,46%	89	4.975,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide