Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

British American Tobacco P.L.C

ISIN: GB0002875804 - Mercato: XETRA

49,5
-1,39%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.28.2249,50-1,39%176
17.27.4549,40-1,59%165
17.27.2049,45-1,49%11
17.27.0049,50-1,39%176
17.26.1849,45-1,49%1.611
17.25.2349,35-1,69%30
17.24.0749,45-1,49%1
17.22.3149,35-1,69%426
17.22.0749,40-1,59%3
17.21.3649,35-1,69%26
17.19.3049,40-1,59%2.000
17.18.5649,35-1,69%14
17.17.4749,25-1,89%1
17.15.2249,35-1,69%1.563
17.11.4649,25-1,89%11
17.08.1549,45-1,49%1.025
17.07.0849,50-1,39%1
17.06.4549,45-1,49%8
17.00.2249,40-1,59%10
17.00.0949,50-1,39%1.500
16.58.1849,45-1,49%1
16.48.0649,50-1,39%4
16.37.5549,55-1,29%1
16.37.5149,60-1,20%1
16.35.3249,50-1,39%40
16.31.5549,45-1,49%1.344
16.30.0249,30-1,79%7
16.25.5249,20-1,99%1
16.25.0749,30-1,79%3.500
16.21.3749,00-2,39%337
OraValoreVar.%Volume
16.20.4248,80-2,79%4.006
16.20.1948,875-2,64%75
16.20.1248,85-2,69%400
16.18.4848,75-2,89%1.236
16.18.2548,85-2,69%4
16.18.0848,95-2,49%25
16.17.0148,75-2,89%40
16.14.5548,65-3,09%1
16.14.0548,70-2,99%526
16.13.2448,60-3,19%239
16.09.0448,40-3,59%75
16.08.3848,45-3,49%34
16.07.5348,50-3,39%75
16.07.4348,55-3,29%75
16.07.4248,60-3,19%40
16.07.1648,55-3,29%75
16.06.1748,35-3,69%2
16.05.3748,40-3,59%75
16.04.3048,45-3,49%75
16.04.1048,50-3,39%75
16.04.0748,525-3,34%75
16.02.5648,60-3,19%949
16.02.1648,65-3,09%31
16.02.1048,55-3,29%75
16.00.2648,60-3,19%75
16.00.1148,65-3,09%75
15.59.3348,65-3,09%150
15.59.3348,625-3,14%75
15.59.1248,70-2,99%75
15.58.1448,725-2,94%75
OraValoreVar.%Volume
15.55.3248,85-2,69%208
15.54.2248,75-2,89%75
15.54.0148,65-3,09%75
15.53.4748,70-2,99%100
15.53.4448,65-3,09%75
15.53.3948,675-3,04%75
15.53.2348,70-2,99%75
15.52.4548,675-3,04%75
15.52.4148,70-2,99%75
15.52.1848,725-2,94%75
15.51.3448,675-3,04%75
15.50.4548,80-2,79%1.159
15.50.0448,75-2,89%151
15.49.3848,80-2,79%88
15.49.3248,85-2,69%2.283
15.49.3248,80-2,79%31
15.49.0148,85-2,69%943
15.48.1548,80-2,79%2.252
15.47.5348,95-2,49%75
15.47.3048,90-2,59%90
15.46.5148,95-2,49%1
15.46.3749,00-2,39%2.108
15.45.0049,15-2,09%7
15.45.0049,25-1,89%663
15.42.4549,35-1,69%954
15.42.1849,40-1,59%985
15.39.5749,55-1,29%12
15.38.1449,60-1,20%62
15.34.2149,40-1,59%150
15.34.1349,475-1,44%75
OraValoreVar.%Volume
15.33.5249,45-1,49%21
15.33.4949,475-1,44%75
15.33.4649,50-1,39%75
15.33.2549,575-1,25%150
15.33.0549,625-1,15%75
15.32.0649,75-0,90%1.000
15.32.0449,65-1,10%100
15.32.0449,70-1,00%301
15.32.0449,75-0,90%1
15.31.0849,95-0,50%12

(*) I dati sono limitati agli ultimi 100 contratti.

```