Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

British American Tobacco P.L.C

ISIN: GB0002875804 - Mercato: XETRA

53
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.13.4753,00INV.1.000
16.56.0553,10+0,19%2.042
16.45.0353,00INV.8
16.40.2253,10+0,19%26
16.26.3753,00INV.185
16.23.0252,90-0,19%185
16.22.1053,00INV.259
16.21.2952,90-0,19%35
16.09.2953,00INV.1.783
16.08.1053,10+0,19%68
16.00.3953,00INV.2.368
15.48.5252,90-0,19%500
15.40.0153,00INV.278
15.30.0252,80-0,38%5
15.27.4152,60-0,75%100
15.23.1752,70-0,57%1.444
15.07.3652,60-0,75%1.000
14.33.4752,70-0,57%1.725
14.11.0952,50-0,94%6
13.47.1652,60-0,75%1.600
13.40.2552,70-0,57%2
13.38.5452,60-0,75%4
13.34.4652,70-0,57%65
13.18.4452,60-0,75%1
13.18.3652,70-0,57%97
13.13.0152,60-0,75%2
13.06.0152,50-0,94%141
13.05.1152,60-0,75%127
13.02.2052,80-0,38%1
13.01.0952,70-0,57%21
OraValoreVar.%Volume
12.47.1552,90-0,19%300
12.09.5253,00INV.2.000
11.53.0853,10+0,19%102
11.48.5453,00INV.8
11.46.0852,90-0,19%1.000
11.41.5153,00INV.7
11.17.1952,90-0,19%2
10.51.1352,80-0,38%1
10.23.4352,70-0,57%134
10.12.5452,60-0,75%50
10.12.1552,70-0,57%1.000
10.06.2052,60-0,75%30
9.42.0952,70-0,57%76
9.24.1752,60-0,75%2.211
9.21.5652,50-0,94%800
9.15.1052,60-0,75%2
9.12.2652,50-0,94%3
9.08.4852,70-0,57%1
9.04.4652,50-0,94%145
18.30.2552,30-1,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```