Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

British American Tobacco P.L.C

ISIN: GB0002875804 - Mercato: XETRA

49,75
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
19.34.1249,95+0,40%12
17.43.1749,55-0,40%110
17.43.0849,70-0,10%160
17.42.5149,65-0,20%500
17.42.3149,70-0,10%480
17.29.0449,75INV.63
17.26.3849,70-0,10%1.415
17.23.1849,75INV.466
17.23.1649,80+0,10%442
17.20.3949,75INV.1.000
17.18.2649,80+0,10%567
17.18.2449,75INV.69
17.14.0449,80+0,10%887
17.10.2349,85+0,20%394
17.10.2349,90+0,30%20
17.10.2349,90+0,30%175
17.08.4949,85+0,20%60
17.00.1049,95+0,40%300
16.44.1449,90+0,30%4
16.29.4149,75INV.49
16.26.4249,80+0,10%200
16.24.1649,85+0,20%67
16.24.0049,80+0,10%200
16.16.2349,85+0,20%1
16.16.2349,75INV.61
16.16.2149,75INV.269
16.15.2549,80+0,10%173
16.15.0949,75INV.447
16.11.3649,80+0,10%1
16.05.1349,75INV.155
OraValoreVar.%Volume
16.04.4949,80+0,10%1
16.02.5849,75INV.336
16.02.4349,70-0,10%4
15.59.2949,65-0,20%8
15.49.5649,60-0,30%368
15.41.2449,65-0,20%309
15.41.1449,70-0,10%2.341
15.30.0649,60-0,30%500
15.30.0249,65-0,20%118
15.19.5049,70-0,10%200
15.06.4249,85+0,20%1.502
15.00.0749,80+0,10%48
14.47.0249,85+0,20%25
14.43.5949,80+0,10%74
14.18.1849,85+0,20%1
13.57.4950,00+0,50%46
13.45.2450,00+0,50%176
13.42.0649,95+0,40%20
13.41.3450,00+0,50%900
13.40.5749,95+0,40%184
13.33.1750,00+0,50%1.000
13.28.5050,10+0,70%18
13.17.4950,20+0,90%8.754
13.15.1350,10+0,70%150
13.15.1350,05+0,60%75
13.15.1250,00+0,50%243
12.59.0949,90+0,30%44
12.49.1349,85+0,20%688
12.33.2149,75INV.2
11.58.2149,80+0,10%25
OraValoreVar.%Volume
11.54.3150,00+0,50%537
11.53.1249,95+0,40%1
11.52.5749,90+0,30%260
11.48.3649,80+0,10%246
11.33.4749,85+0,20%1.700
11.30.0749,95+0,40%32
11.06.4949,90+0,30%13
10.57.3449,85+0,20%315
10.55.3749,80+0,10%102
10.55.0549,85+0,20%13
10.54.4549,80+0,10%38
10.54.4149,85+0,20%100
10.51.2749,80+0,10%4
10.34.0949,70-0,10%1
10.22.4249,65-0,20%1
10.02.2349,50-0,50%1.558
9.59.1249,45-0,60%2
9.32.3249,30-0,90%1.760
9.27.3649,40-0,70%1
9.27.1949,20-1,11%446
9.22.2749,00-1,51%500
9.19.3149,10-1,31%55
9.09.4049,25-1,01%1.000
9.07.3949,15-1,21%936
9.07.3049,10-1,31%2.185
9.06.4849,05-1,41%1.274
20.49.3349,65-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```