Facebook Pixel
Milano 16:51
34.293,45 +0,13%
Nasdaq 16:51
17.759,53 +0,23%
Dow Jones 16:51
38.289,02 +0,13%
Londra 16:51
8.153,56 +0,17%
Francoforte 16:51
18.137,13 -0,13%

British American Tobacco Plc Sponsored Adr

Mercato: NYSE

29,555
+1,04%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.40
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024
OraValoreVar.%Volume
16.25.2929,515+0,91200
16.25.2929,51+0,897.504
16.25.2929,505+0,87394
16.25.2929,51+0,89800
16.25.2929,505+0,87100
16.25.2929,51+0,89200
16.25.2929,5+0,854.323
16.25.1729,49+0,821.448
16.24.5729,4895+0,821.850
16.24.4529,48+0,79298
16.24.4029,485+0,801.200
16.24.3629,48+0,79100
16.24.3529,485+0,80100
16.24.3129,48+0,79100
16.24.2929,485+0,80300
16.24.2829,48+0,79280
16.24.2829,485+0,80498
16.24.0229,4825+0,79200
16.23.5129,49+0,821.800
16.23.4929,485+0,80200
16.23.4929,49+0,82551
16.23.4429,485+0,80400
16.23.3729,4825+0,79100
16.23.3429,485+0,80100
16.23.3329,4888+0,82200
16.23.2929,485+0,80400
16.23.2929,49+0,82900
16.23.2329,495+0,84153
16.23.2329,49+0,82100
16.23.1329,49+0,82100
```