Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.25.29 | 29,515 | +0,91 | 200 | 5.903 |
16.25.29 | 29,51 | +0,89 | 7.504 | 221.443 |
16.25.29 | 29,505 | +0,87 | 394 | 11.625 |
16.25.29 | 29,51 | +0,89 | 800 | 23.608 |
16.25.29 | 29,505 | +0,87 | 100 | 2.951 |
16.25.29 | 29,51 | +0,89 | 200 | 5.902 |
16.25.29 | 29,5 | +0,85 | 4.323 | 127.529 |
16.25.17 | 29,49 | +0,82 | 1.448 | 42.702 |
16.24.57 | 29,4895 | +0,82 | 1.850 | 54.556 |
16.24.45 | 29,48 | +0,79 | 298 | 8.785 |
16.24.40 | 29,485 | +0,80 | 1.200 | 35.382 |
16.24.36 | 29,48 | +0,79 | 100 | 2.948 |
16.24.35 | 29,485 | +0,80 | 100 | 2.949 |
16.24.31 | 29,48 | +0,79 | 100 | 2.948 |
16.24.29 | 29,485 | +0,80 | 300 | 8.846 |
16.24.28 | 29,48 | +0,79 | 280 | 8.254 |
16.24.28 | 29,485 | +0,80 | 498 | 14.684 |
16.24.02 | 29,4825 | +0,79 | 200 | 5.897 |
16.23.51 | 29,49 | +0,82 | 1.800 | 53.082 |
16.23.49 | 29,485 | +0,80 | 200 | 5.897 |
16.23.49 | 29,49 | +0,82 | 551 | 16.249 |
16.23.44 | 29,485 | +0,80 | 400 | 11.794 |
16.23.37 | 29,4825 | +0,79 | 100 | 2.948 |
16.23.34 | 29,485 | +0,80 | 100 | 2.949 |
16.23.33 | 29,4888 | +0,82 | 200 | 5.898 |
16.23.29 | 29,485 | +0,80 | 400 | 11.794 |
16.23.29 | 29,49 | +0,82 | 900 | 26.541 |
16.23.23 | 29,495 | +0,84 | 153 | 4.513 |
16.23.23 | 29,49 | +0,82 | 100 | 2.949 |
16.23.13 | 29,49 | +0,82 | 100 | 2.949 |