Broadstone Net Lease

Mercato: NYSE

17,705

-0,76%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.46	17,705	-0,76%	900	15.934,50
17.21.17	17,7043	-0,76%	300	5.311,29
17.21.04	17,705	-0,76%	200	3.541,00
17.20.40	17,71	-0,73%	400	7.084,00
17.18.49	17,715	-0,70%	1.000	17.715,00
17.18.43	17,71	-0,73%	3.042	53.873,82
17.17.52	17,705	-0,76%	200	3.541,00
17.17.45	17,70	-0,78%	1.400	24.780,00
17.17.03	17,695	-0,81%	399	7.060,31
17.16.54	17,70	-0,78%	100	1.770,00
17.15.33	17,695	-0,81%	200	3.539,00
17.15.32	17,70	-0,78%	1.100	19.470,00
17.15.06	17,705	-0,76%	100	1.770,50
17.15.03	17,71	-0,73%	100	1.771,00
17.13.35	17,705	-0,76%	300	5.311,50
17.13.16	17,71	-0,73%	222	3.931,62
17.11.17	17,705	-0,76%	600	10.623,00
17.11.06	17,71	-0,73%	100	1.771,00
17.11.06	17,715	-0,70%	100	1.771,50
17.11.06	17,71	-0,73%	400	7.084,00
17.09.39	17,715	-0,70%	200	3.543,00
17.08.35	17,71	-0,73%	400	7.084,00
17.08.35	17,715	-0,70%	100	1.771,50
17.08.35	17,71	-0,73%	500	8.855,00
17.08.09	17,715	-0,70%	200	3.543,00
17.07.54	17,71	-0,73%	452	8.004,92
17.07.47	17,70	-0,78%	200	3.540,00
17.07.10	17,6905	-0,84%	100	1.769,05
17.07.10	17,695	-0,81%	100	1.769,50
17.07.10	17,70	-0,78%	236	4.177,20

Ora	Valore	Var.%	Volume	Controvalore
17.07.10	17,705	-0,76%	100	1.770,50
17.07.10	17,70	-0,78%	474	8.389,80
17.06.19	17,71	-0,73%	200	3.542,00
17.04.52	17,72	-0,67%	274	4.855,28
17.04.52	17,715	-0,70%	100	1.771,50
17.04.27	17,71	-0,73%	100	1.771,00
17.03.01	17,7012	-0,78%	300	5.310,36
17.03.01	17,705	-0,76%	401	7.099,71
17.03.00	17,705	-0,76%	602	10.658,41
17.03.00	17,71	-0,73%	1.000	17.710,00
17.03.00	17,715	-0,70%	100	1.771,50
17.03.00	17,71	-0,73%	1.103	19.534,13
17.02.59	17,715	-0,70%	601	10.646,72
17.02.57	17,71	-0,73%	301	5.330,71
17.02.57	17,715	-0,70%	100	1.771,50
17.02.56	17,7113	-0,72%	274	4.852,90
17.02.56	17,71	-0,73%	274	4.852,54
17.02.55	17,715	-0,70%	274	4.853,91
17.02.55	17,71	-0,73%	274	4.852,54
17.02.54	17,715	-0,70%	100	1.771,50
17.02.54	17,71	-0,73%	246	4.356,66
17.02.54	17,715	-0,70%	246	4.357,89
17.02.54	17,71	-0,73%	100	1.771,00
17.02.54	17,7113	-0,72%	246	4.356,98
17.02.54	17,71	-0,73%	492	8.713,32
17.02.54	17,7105	-0,73%	146	2.585,73
17.02.53	17,715	-0,70%	246	4.357,89
17.02.53	17,71	-0,73%	246	4.356,66
17.02.49	17,715	-0,70%	100	1.771,50
17.02.35	17,7187	-0,68%	197	3.490,58

Ora	Valore	Var.%	Volume	Controvalore
17.02.21	17,715	-0,70%	800	14.172,00
17.01.45	17,71	-0,73%	100	1.771,00
17.01.41	17,70	-0,78%	400	7.080,00
17.00.30	17,695	-0,81%	200	3.539,00
17.00.23	17,69	-0,84%	787	13.922,03
17.00.03	17,70	-0,78%	300	5.310,00
16.59.39	17,705	-0,76%	777	13.756,79
16.58.38	17,71	-0,73%	100	1.771,00
16.56.41	17,715	-0,70%	300	5.314,50
16.56.33	17,725	-0,64%	100	1.772,50
16.56.33	17,72	-0,67%	429	7.601,88
16.56.29	17,725	-0,64%	200	3.545,00
16.55.35	17,73	-0,62%	100	1.773,00
16.54.43	17,725	-0,64%	500	8.862,50
16.54.40	17,73	-0,62%	100	1.773,00
16.54.36	17,725	-0,64%	100	1.772,50
16.53.39	17,715	-0,70%	1.100	19.486,50
16.53.38	17,71	-0,73%	100	1.771,00
16.53.34	17,705	-0,76%	200	3.541,00
16.53.34	17,70	-0,78%	431	7.628,70
16.53.23	17,695	-0,81%	100	1.769,50
16.53.23	17,69	-0,84%	220	3.891,80
16.53.23	17,69	-0,84%	100	1.769,00
16.52.54	17,695	-0,81%	200	3.539,00
16.52.45	17,70	-0,78%	200	3.540,00
16.52.34	17,705	-0,76%	104	1.841,32
16.52.22	17,70	-0,78%	470	8.319,00
16.51.40	17,705	-0,76%	274	4.851,17
16.51.40	17,71	-0,73%	360	6.375,60
16.51.40	17,71	-0,73%	700	12.397,00

Ora	Valore	Var.%	Volume	Controvalore
16.51.29	17,715	-0,70%	104	1.842,36
16.50.44	17,72	-0,67%	504	8.930,88
16.50.25	17,72	-0,67%	200	3.544,00
16.50.25	17,725	-0,64%	300	5.317,50
16.50.06	17,72	-0,67%	332	5.883,04
16.50.06	17,715	-0,70%	100	1.771,50
16.50.01	17,725	-0,64%	100	1.772,50
16.50.01	17,72	-0,67%	300	5.316,00
16.50.01	17,725	-0,64%	100	1.772,50
16.49.27	17,72	-0,67%	200	3.544,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide