Milano 17:03
49.437 +0,91%
Nasdaq 17:03
29.239 +0,60%
Dow Jones 17:03
49.473 -0,58%
Londra 17:03
10.304 +0,38%
Francoforte 17:03
24.111 +0,65%

Broadstone Net Lease

Mercato: NYSE

19,875
-0,72%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.02.2419,875-0,72%300
17.02.2019,88-0,70%500
17.01.4519,89-0,65%812
17.01.2019,90-0,60%500
17.01.0719,905-0,57%200
17.01.0719,90-0,60%400
16.59.5919,895-0,62%200
16.59.5519,90-0,60%835
16.59.4219,895-0,62%401
16.59.4219,89-0,65%200
16.58.1619,885-0,67%776
16.58.0819,88-0,70%1.458
16.57.4919,875-0,72%100
16.56.5519,875-0,72%100
16.56.5519,87-0,75%800
16.56.5519,875-0,72%300
16.56.5519,87-0,75%400
16.56.5019,88-0,70%200
16.56.5019,875-0,72%100
16.56.3819,88-0,70%100
16.53.4219,87-0,75%1.273
16.52.5019,88-0,70%189
16.52.5019,875-0,72%100
16.52.4819,88-0,70%200
16.51.4119,89-0,65%300
16.51.4119,885-0,67%100
16.50.3419,90-0,60%637
16.50.3319,91-0,55%600
16.49.5619,915-0,52%100
16.49.4319,92-0,50%1.200
OraValoreVar.%Volume
16.47.5519,915-0,52%200
16.47.5519,92-0,50%100
16.47.5119,915-0,52%864
16.47.3719,92-0,50%1.600
16.47.2219,925-0,47%100
16.47.1319,92-0,50%460
16.46.3619,91-0,55%300
16.46.3619,92-0,50%100
16.46.3619,91-0,55%2.050
16.46.3619,90-0,60%100
16.46.2519,91-0,55%800
16.45.2419,925-0,47%200
16.45.2219,92-0,50%800
16.45.0819,91-0,55%1.006
16.43.2419,92-0,50%300
16.42.5519,93-0,45%200
16.42.2019,92-0,50%100
16.39.4319,93-0,45%200
16.39.2119,94-0,40%308
16.35.1019,95-0,35%1.815
16.35.0719,94-0,40%100
16.34.5819,945-0,37%100
16.34.3419,95-0,35%400
16.34.0419,955-0,32%211
16.33.4119,97-0,25%1.703
16.33.2019,96-0,30%100
16.33.2019,965-0,27%100
16.33.1619,955-0,32%300
16.33.1219,96-0,30%800
16.33.0219,97-0,25%500
OraValoreVar.%Volume
16.32.4519,97-0,25%800
16.32.4519,975-0,22%200
16.32.3319,965-0,27%100
16.31.5219,96-0,30%1.000
16.31.0719,955-0,32%203
16.30.5119,96-0,30%600
16.30.0119,965-0,27%116
16.29.4119,97-0,25%300
16.29.3719,975-0,22%100
16.29.3719,97-0,25%400
16.29.3519,965-0,27%100
16.29.1819,97-0,25%500
16.28.4019,96-0,30%200
16.28.2419,95-0,35%200
16.28.0119,945-0,37%100
16.27.4519,93-0,45%500
16.27.4519,94-0,40%300
16.27.0219,925-0,47%300
16.26.5119,93-0,45%506
16.25.1119,94-0,40%100
16.24.5319,935-0,42%100
16.24.4319,94-0,40%160
16.24.3719,935-0,42%100
16.24.3719,95-0,35%5.064
16.24.3619,94-0,40%150
16.24.3219,935-0,42%176
16.24.2419,93-0,45%100
16.24.2419,94-0,40%1.200
16.24.2419,93-0,45%500
16.24.2419,94-0,40%1.035
OraValoreVar.%Volume
16.24.2419,935-0,42%200
16.24.2419,94-0,40%100
16.24.2419,9375-0,41%100
16.24.2419,935-0,42%300
16.24.2419,93-0,45%900
16.24.2419,935-0,42%400
16.24.2419,93-0,45%100
16.24.2419,935-0,42%300
16.24.2419,94-0,40%100
16.24.2419,935-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```