Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Broadstone Net Lease

Mercato: NYSE

21,21
+0,90%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0321,21INV.2.695.326
21.59.5921,205-0,02%2.600
21.59.5921,21INV.2.212
21.59.5921,205-0,02%4.102
21.59.5921,20-0,05%100
21.59.5921,205-0,02%18.777
21.59.5721,20-0,05%200
21.59.5121,21INV.375
21.59.5021,20-0,05%500
21.59.5021,205-0,02%496
21.59.5021,20-0,05%3.803
21.59.5021,205-0,02%296
21.59.5021,20-0,05%200
21.59.4921,205-0,02%200
21.59.4621,20-0,05%2.633
21.59.4521,195-0,07%300
21.59.4421,20-0,05%4.543
21.59.4321,205-0,02%118
21.59.4321,20-0,05%400
21.59.4321,205-0,02%263
21.59.4321,21INV.8.634
21.59.3921,215+0,02%200
21.59.3621,21INV.1.694
21.59.3521,21INV.200
21.59.3521,205-0,02%100
21.59.3521,21INV.1.399
21.59.3521,205-0,02%400
21.59.3521,2149+0,02%119
21.59.3121,21INV.757
21.59.3121,205-0,02%100
OraValoreVar.%Volume
21.59.3021,20-0,05%1.020
21.59.3021,195-0,07%100
21.59.3021,20-0,05%540
21.59.3021,195-0,07%100
21.59.3021,20-0,05%241
21.59.2921,195-0,07%400
21.59.1921,20-0,05%100
21.59.1821,195-0,07%2.227
21.59.1121,185-0,12%100
21.59.1121,19-0,09%6.212
21.59.1121,185-0,12%400
21.59.0121,18-0,14%200
21.58.5521,185-0,12%200
21.58.5421,18-0,14%368
21.58.5421,175-0,17%126
21.58.5421,18-0,14%1.600
21.58.5421,175-0,17%100
21.58.5421,18-0,14%5.593
21.58.5421,175-0,17%100
21.58.5421,18-0,14%100
21.58.5421,175-0,17%316
21.58.5421,18-0,14%8.847
21.58.5321,185-0,12%700
21.58.5021,18-0,14%1.697
21.58.5021,175-0,17%2.810
21.58.4821,18-0,14%300
21.58.4821,185-0,12%100
21.58.4821,18-0,14%100
21.58.4821,19-0,09%100
21.58.4821,18-0,14%968
OraValoreVar.%Volume
21.58.4821,19-0,09%4.695
21.58.2521,195-0,07%400
21.58.2421,20-0,05%100
21.58.2121,195-0,07%100
21.58.2021,185-0,12%1.571
21.58.1921,19-0,09%1.814
21.58.1821,185-0,12%200
21.58.1321,18-0,14%553
21.58.1321,185-0,12%100
21.58.1321,18-0,14%2.940
21.58.0921,175-0,17%269
21.58.0921,18-0,14%100
21.58.0921,175-0,17%100
21.58.0921,18-0,14%3.100
21.58.0921,175-0,17%100
21.58.0921,18-0,14%300
21.58.0921,175-0,17%448
21.58.0221,17-0,19%6.899
21.57.3721,175-0,17%600
21.57.2521,17-0,19%2.657
21.57.2321,165-0,21%100
21.57.2321,17-0,19%100
21.57.2321,165-0,21%1.200
21.57.2121,17-0,19%1.200
21.57.1121,165-0,21%934
21.57.0421,17-0,19%1.092
21.57.0421,165-0,21%300
21.57.0221,17-0,19%2.928
21.57.0021,175-0,17%699
21.56.5421,175-0,17%100
OraValoreVar.%Volume
21.56.5421,18-0,14%1.900
21.56.5321,18-0,14%2.590
21.56.5121,185-0,12%100
21.56.4221,19-0,09%1.369
21.56.4021,185-0,12%891
21.56.4021,19-0,09%100
21.56.4021,185-0,12%167
21.56.4021,19-0,09%2.234
21.56.4021,185-0,12%100
21.56.4021,19-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```