Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Broadstone Net Lease

Mercato: NYSE

17,43
-0,57%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0217,43INV.572.953
21.59.5917,42-0,06%22.100
21.59.5917,43INV.400
21.59.5917,42-0,06%400
21.59.5917,43INV.5.269
21.59.5817,435+0,03%100
21.59.5817,43INV.2.100
21.59.5817,435+0,03%454
21.59.5717,43INV.4.300
21.59.5717,435+0,03%100
21.59.5717,43INV.5.200
21.59.5517,435+0,03%200
21.59.5517,445+0,09%200
21.59.5517,44+0,06%300
21.59.5517,445+0,09%100
21.59.5517,44+0,06%995
21.59.5517,445+0,09%100
21.59.5517,44+0,06%100
21.59.5517,445+0,09%300
21.59.5317,44+0,06%5.594
21.59.5317,445+0,09%100
21.59.5317,44+0,06%200
21.59.5317,445+0,09%100
21.59.5317,44+0,06%1.874
21.59.5217,445+0,09%200
21.59.5117,44+0,06%1.800
21.59.5117,445+0,09%300
21.59.5117,44+0,06%3.826
21.59.5117,445+0,09%600
21.59.5117,44+0,06%5.335
OraValoreVar.%Volume
21.59.5017,44+0,06%200
21.59.5017,4475+0,10%100
21.59.5017,44+0,06%128
21.59.5017,445+0,09%1.500
21.59.5017,4475+0,10%200
21.59.4917,45+0,11%5.990
21.59.4917,455+0,14%100
21.59.4917,45+0,11%600
21.59.4917,455+0,14%200
21.59.4917,445+0,09%500
21.59.4917,45+0,11%200
21.59.4917,4475+0,10%300
21.59.4917,45+0,11%100
21.59.4917,445+0,09%400
21.59.4917,45+0,11%300
21.59.4917,445+0,09%900
21.59.4917,45+0,11%225
21.59.4917,4475+0,10%300
21.59.4917,45+0,11%700
21.59.4917,445+0,09%700
21.59.4917,45+0,11%1.300
21.59.4917,445+0,09%400
21.59.4917,45+0,11%400
21.59.4917,445+0,09%400
21.59.4917,45+0,11%1.200
21.59.4917,445+0,09%300
21.59.4917,45+0,11%200
21.59.4917,445+0,09%400
21.59.4917,45+0,11%200
21.59.4917,445+0,09%400
OraValoreVar.%Volume
21.59.4917,45+0,11%4.600
21.59.4917,445+0,09%700
21.59.4917,45+0,11%200
21.59.4917,445+0,09%287
21.59.4917,45+0,11%200
21.59.4917,445+0,09%400
21.59.4817,44+0,06%765
21.59.4517,445+0,09%100
21.59.4517,44+0,06%796
21.59.4517,445+0,09%2.035
21.59.3717,44+0,06%100
21.59.3617,445+0,09%500
21.59.3417,44+0,06%832
21.59.3317,445+0,09%1.331
21.59.3317,44+0,06%744
21.59.3217,445+0,09%110
21.59.3117,44+0,06%141
21.59.3017,445+0,09%2.821
21.59.2717,44+0,06%100
21.59.2617,445+0,09%200
21.59.2417,44+0,06%100
21.59.2217,445+0,09%338
21.59.2217,44+0,06%300
21.59.2117,445+0,09%1.000
21.59.1917,44+0,06%100
21.59.1817,445+0,09%109
21.59.1817,44+0,06%100
21.59.1617,445+0,09%742
21.59.1417,44+0,06%200
21.59.1317,445+0,09%138
OraValoreVar.%Volume
21.59.1217,44+0,06%100
21.59.1117,445+0,09%400
21.59.0917,44+0,06%100
21.59.0817,445+0,09%4.156
21.59.0117,44+0,06%100
21.58.5517,435+0,03%305
21.58.4817,44+0,06%300
21.58.4817,435+0,03%894
21.58.4217,44+0,06%13.641
21.58.4117,445+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```