Milano 17:05
43.607 +0,40%
Nasdaq 17:05
25.667 +0,15%
Dow Jones 17:05
47.872 +0,28%
Londra 17:05
9.646 +0,01%
Francoforte 17:05
24.170 +0,52%

Broadstone Net Lease

Mercato: NYSE

17,435
+0,84%

valuta in USD

Ultimo aggiornamento: 09/12/2025 17.05
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
17.05.0517,435+0,84%200
17.05.0017,42+0,75%1.500
17.05.0017,43+0,81%500
17.04.5617,415+0,72%100
17.04.4917,41+0,69%100
17.04.4917,415+0,72%200
17.04.4917,41+0,69%400
17.04.4917,415+0,72%200
17.04.4917,41+0,69%100
17.04.4917,415+0,72%200
17.04.4817,415+0,72%100
17.04.4817,41+0,69%1.328
17.04.4817,415+0,72%500
17.04.4817,41+0,69%300
17.04.3117,41+0,69%3.100
17.04.2917,415+0,72%100
17.04.2917,41+0,69%2.800
17.04.2817,42+0,75%700
17.04.2817,415+0,72%200
17.04.2817,42+0,75%1.225
17.04.1417,41+0,69%1.400
17.04.1317,415+0,72%200
17.04.1317,42+0,75%100
17.04.1317,425+0,78%100
17.04.1317,42+0,75%872
17.04.1317,41+0,69%200
17.04.1317,405+0,67%100
17.04.1317,41+0,69%2.100
17.04.1317,40+0,64%604
17.04.1317,405+0,67%200
OraValoreVar.%Volume
17.04.1317,40+0,64%100
17.04.1317,405+0,67%400
17.04.1317,40+0,64%500
17.04.1317,405+0,67%200
17.04.1117,40+0,64%1.300
17.04.1117,405+0,67%200
17.04.1117,40+0,64%200
17.04.1117,405+0,67%500
17.04.1117,40+0,64%100
17.04.1117,405+0,67%100
17.04.0917,40+0,64%400
17.04.0917,405+0,67%500
17.04.0917,40+0,64%100
17.04.0917,405+0,67%400
17.04.0917,40+0,64%500
17.04.0917,405+0,67%300
17.04.0817,40+0,64%1.200
17.04.0717,39+0,58%200
17.04.0717,395+0,61%200
17.04.0717,39+0,58%900
17.04.0717,395+0,61%400
17.04.0717,39+0,58%100
17.04.0717,395+0,61%500
17.04.0717,39+0,58%500
17.04.0717,395+0,61%200
17.04.0717,40+0,64%300
17.04.0617,395+0,61%100
17.04.0617,39+0,58%300
17.04.0617,395+0,61%500
17.04.0617,39+0,58%300
OraValoreVar.%Volume
17.04.0617,395+0,61%200
17.04.0617,39+0,58%100
17.04.0617,395+0,61%500
17.04.0617,39+0,58%300
17.04.0617,395+0,61%200
17.04.0517,40+0,64%997
17.04.0417,41+0,69%200
17.04.0417,40+0,64%300
17.04.0417,405+0,67%378
17.04.0417,40+0,64%800
17.04.0417,405+0,67%1.100
17.04.0417,40+0,64%400
17.04.0417,405+0,67%2.400
17.04.0217,41+0,69%1.800
17.04.0217,415+0,72%100
17.04.0217,41+0,69%900
17.04.0017,41+0,69%800
17.04.0017,40+0,64%800
17.04.0017,415+0,72%200
17.03.4617,395+0,61%100
17.02.2817,39+0,58%700
17.02.1917,395+0,61%100
17.02.1917,39+0,58%100
17.02.1917,395+0,61%400
17.02.1917,39+0,58%100
17.02.1917,395+0,61%535
17.02.1917,39+0,58%200
17.02.1917,395+0,61%400
17.01.3117,39+0,58%1.000
17.01.3117,395+0,61%600
OraValoreVar.%Volume
17.01.2917,39+0,58%200
17.01.1817,385+0,55%250
17.01.0917,39+0,58%100
17.00.4317,3808+0,53%215
17.00.4317,39+0,58%1.293
17.00.3617,395+0,61%472
17.00.3617,39+0,58%2.162
17.00.2817,38+0,52%118
17.00.2817,39+0,58%525
17.00.2817,385+0,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```