Milano 17:35
49.481 +1,00%
Nasdaq 20:26
29.446 +1,31%
Dow Jones 20:26
49.710 -0,10%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Broadstone Net Lease

Mercato: NYSE

19,755
-1,32%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.27.1619,755-1,32%400
20.26.5819,76-1,30%100
20.25.4419,77-1,25%864
20.23.4619,775-1,22%300
20.23.4119,78-1,20%420
20.22.5319,785-1,17%100
20.22.5219,79-1,15%795
20.22.4819,795-1,12%300
20.22.4019,80-1,10%1.420
20.21.3819,805-1,07%260
20.21.1519,81-1,05%100
20.19.5119,805-1,07%100
20.19.2019,81-1,05%300
20.19.1019,80-1,10%900
20.16.2519,795-1,12%600
20.14.3919,80-1,10%100
20.12.4919,81-1,05%100
20.12.4719,8027-1,09%300
20.11.4419,81-1,05%2.429
20.11.3219,8064-1,07%378
20.11.2919,81-1,05%360
20.11.1319,805-1,07%501
20.10.1119,81-1,05%700
20.08.5019,815-1,02%100
20.08.2519,81-1,05%700
20.08.1319,805-1,07%200
20.08.0019,81-1,05%951
20.07.3219,815-1,02%100
20.07.2519,82-1,00%1.452
20.05.1419,825-0,97%200
OraValoreVar.%Volume
20.05.0319,83-0,95%1.100
20.02.4219,835-0,92%100
20.02.2419,84-0,90%1.449
20.01.4519,83-0,95%100
20.01.4419,825-0,97%100
20.01.3519,83-0,95%400
19.59.2119,825-0,97%200
19.58.5819,83-0,95%1.483
19.58.4919,825-0,97%100
19.58.4919,83-0,95%200
19.56.3019,825-0,97%100
19.56.0419,82-1,00%200
19.56.0019,8175-1,01%100
19.55.5919,815-1,02%100
19.55.5919,82-1,00%455
19.55.1419,815-1,02%300
19.54.3319,82-1,00%800
19.53.3519,83-0,95%514
19.53.3519,835-0,92%100
19.53.3519,825-0,97%101
19.53.2619,84-0,90%1.400
19.50.3919,845-0,87%100
19.49.5719,85-0,85%1.642
19.48.1719,855-0,82%100
19.48.0619,86-0,80%1.720
19.40.4319,865-0,77%198
19.40.1919,87-0,75%100
19.39.2719,865-0,77%200
19.39.2619,87-0,75%438
19.38.3719,865-0,77%100
OraValoreVar.%Volume
19.38.0119,86-0,80%700
19.36.2219,855-0,82%200
19.36.1119,86-0,80%100
19.33.5419,855-0,82%100
19.33.4919,8598-0,80%388
19.31.2319,86-0,80%1.517
19.31.2319,855-0,82%100
19.30.2819,865-0,77%100
19.30.1319,87-0,75%100
19.28.0019,865-0,77%100
19.27.5719,87-0,75%500
19.27.4619,87-0,75%860
19.27.4619,875-0,72%102
19.22.5919,865-0,77%300
19.22.4919,86-0,80%900
19.21.2319,855-0,82%100
19.18.2019,86-0,80%400
19.18.1319,855-0,82%473
19.18.1319,86-0,80%300
19.17.2019,865-0,77%200
19.17.2019,87-0,75%800
19.17.1519,875-0,72%100
19.16.4019,88-0,70%600
19.16.3419,881-0,69%100
19.13.4419,885-0,67%100
19.13.1519,88-0,70%1.100
19.13.0119,875-0,72%500
19.12.2919,88-0,70%100
19.12.0919,885-0,67%300
19.11.5019,89-0,65%400
OraValoreVar.%Volume
19.11.2819,895-0,62%1.000
19.11.1319,90-0,60%1.700
19.11.1319,905-0,57%100
19.11.1319,91-0,55%300
19.11.0819,92-0,50%100
19.11.0819,915-0,52%100
19.11.0819,91-0,55%500
19.11.0819,905-0,57%8.875
19.11.0819,91-0,55%100
19.11.0819,905-0,57%1.674

(*) I dati sono limitati agli ultimi 100 contratti.

```