Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Broadstone Net Lease

Mercato: NYSE

18,46
-1,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0218,46INV.328.788
20.59.5618,465+0,03%200
20.59.5518,46INV.1.300
20.59.5418,475+0,08%1.551
20.59.5218,47+0,05%300
20.59.5218,48+0,11%500
20.59.5118,47+0,05%7.807
20.59.5018,465+0,03%300
20.59.5018,47+0,05%2.100
20.59.4918,48+0,11%1.120
20.59.4618,485+0,14%200
20.59.4218,48+0,11%200
20.59.4118,485+0,14%200
20.59.4018,48+0,11%500
20.59.3818,485+0,14%452
20.59.3518,49+0,16%200
20.59.3518,48+0,11%100
20.59.3118,485+0,14%100
20.59.3018,48+0,11%700
20.59.3018,485+0,14%100
20.59.2918,49+0,16%200
20.59.2718,48+0,11%100
20.59.2518,485+0,14%100
20.59.2518,49+0,16%100
20.59.2518,485+0,14%493
20.59.2218,49+0,16%100
20.59.2018,485+0,14%100
20.59.2018,49+0,16%300
20.59.2018,48+0,11%500
20.59.2018,485+0,14%100
OraValoreVar.%Volume
20.59.1518,48+0,11%700
20.59.1018,485+0,14%100
20.59.1018,48+0,11%800
20.59.0918,49+0,16%1.533
20.59.0518,50+0,22%2.444
20.59.0418,495+0,19%200
20.59.0418,50+0,22%679
20.59.0418,495+0,19%133
20.59.0418,50+0,22%279
20.59.0418,495+0,19%200
20.59.0418,50+0,22%125
20.59.0418,495+0,19%1.900
20.59.0418,50+0,22%100
20.59.0418,495+0,19%145
20.59.0418,4975+0,20%100
20.59.0418,50+0,22%1.129
20.59.0418,495+0,19%352
20.59.0418,50+0,22%200
20.59.0418,495+0,19%583
20.59.0418,50+0,22%621
20.59.0418,495+0,19%1.254
20.58.5918,49+0,16%800
20.58.5818,495+0,19%658
20.58.5518,49+0,16%2.031
20.58.5118,485+0,14%398
20.58.5118,49+0,16%100
20.58.5118,495+0,19%144
20.58.5018,49+0,16%675
20.58.4818,495+0,19%1.200
20.58.4318,49+0,16%700
OraValoreVar.%Volume
20.58.3318,50+0,22%200
20.58.3318,49+0,16%1.008
20.58.3318,485+0,14%181
20.58.3318,49+0,16%1.365
20.58.3018,49+0,16%1.162
20.58.3018,50+0,22%2.524
20.58.3018,51+0,27%100
20.58.3018,505+0,24%100
20.58.3018,51+0,27%515
20.58.3018,515+0,30%252
20.58.3018,51+0,27%1.365
20.58.3018,485+0,14%700
20.58.2918,515+0,30%408
20.58.2918,51+0,27%550
20.58.2918,505+0,24%100
20.58.2918,51+0,27%2.250
20.58.2818,50+0,22%800
20.58.1818,515+0,30%162
20.58.1618,51+0,27%400
20.58.1518,515+0,30%460
20.58.1518,51+0,27%100
20.58.1518,515+0,30%300
20.58.1518,51+0,27%912
20.58.1018,50+0,22%600
20.58.0918,51+0,27%780
20.58.0918,505+0,24%200
20.58.0318,50+0,22%2.020
20.58.0318,495+0,19%1.124
20.57.5518,49+0,16%1.807
20.57.5018,485+0,14%200
OraValoreVar.%Volume
20.57.5018,49+0,16%2.922
20.57.4018,50+0,22%200
20.57.4018,505+0,24%102
20.57.4018,50+0,22%2.013
20.57.3918,505+0,24%150
20.57.3818,50+0,22%3.017
20.57.3818,505+0,24%100
20.57.3818,50+0,22%300
20.57.3818,505+0,24%100
20.57.3818,51+0,27%800

(*) I dati sono limitati agli ultimi 100 contratti.

```