Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Broadstone Net Lease

Mercato: NYSE

18,91
+0,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0218,91INV.228.971
21.59.5918,915+0,03%200
21.59.5918,92+0,05%100
21.59.5818,915+0,03%336
21.59.5718,91INV.400
21.59.5518,92+0,05%2.662
21.59.5318,925+0,08%1.125
21.59.5318,92+0,05%489
21.59.5318,925+0,08%200
21.59.5118,93+0,11%200
21.59.5118,925+0,08%207
21.59.4918,93+0,11%400
21.59.4418,925+0,08%100
21.59.3818,93+0,11%500
21.59.2218,925+0,08%200
21.59.2218,93+0,11%300
21.59.1918,925+0,08%200
21.58.5918,935+0,13%1.115
21.58.5618,93+0,11%300
21.58.5518,925+0,08%200
21.58.5518,92+0,05%100
21.58.5518,925+0,08%100
21.58.5518,92+0,05%7.235
21.58.5518,915+0,03%500
21.58.5518,92+0,05%991
21.58.5518,915+0,03%2.603
21.58.5518,92+0,05%100
21.58.5518,915+0,03%419
21.58.3318,92+0,05%3.995
21.58.1918,925+0,08%569
OraValoreVar.%Volume
21.58.0918,9299+0,11%112
21.58.0418,93+0,11%2.061
21.58.0418,925+0,08%100
21.58.0418,93+0,11%3.834
21.58.0418,925+0,08%100
21.58.0418,93+0,11%100
21.58.0118,9291+0,10%140
21.57.3418,93+0,11%1.920
21.57.3418,925+0,08%1.121
21.57.3218,935+0,13%204
21.57.2818,94+0,16%3.801
21.57.1418,945+0,19%300
21.57.1118,94+0,16%4.923
21.56.3218,935+0,13%859
21.56.1518,94+0,16%100
21.56.1418,935+0,13%1.179
21.56.0318,94+0,16%5.159
21.56.0018,945+0,19%1.070
21.55.5618,94+0,16%965
21.55.5518,935+0,13%100
21.55.5518,94+0,16%1.144
21.55.3618,935+0,13%957
21.55.3018,9376+0,15%837
21.55.3018,94+0,16%1.324
21.55.3018,945+0,19%528
21.55.2818,9425+0,17%100
21.55.2818,945+0,19%4.376
21.55.2818,94+0,16%100
21.55.2818,945+0,19%3.000
21.55.2818,9425+0,17%100
OraValoreVar.%Volume
21.55.0218,945+0,19%400
21.54.4318,94+0,16%600
21.54.3918,935+0,13%735
21.54.3018,94+0,16%200
21.54.2418,935+0,13%100
21.54.2418,93+0,11%1.065
21.54.2418,925+0,08%100
21.54.2418,93+0,11%200
21.54.0818,93+0,11%1.857
21.54.0818,935+0,13%100
21.54.0818,93+0,11%3.394
21.54.0818,935+0,13%100
21.54.0818,93+0,11%800
21.54.0818,925+0,08%492
21.54.0818,925+0,08%1.575
21.53.5818,93+0,11%300
21.53.5018,925+0,08%1.105
21.53.5018,92+0,05%1.800
21.53.3418,9199+0,05%100
21.53.3318,915+0,03%310
21.53.1318,9125+0,01%129
21.52.1918,9199+0,05%192
21.51.3618,92+0,05%3.114
21.51.2618,925+0,08%100
21.50.5518,93+0,11%1.598
21.50.1518,935+0,13%1.696
21.50.0518,94+0,16%1.194
21.50.0118,95+0,21%2.892
21.50.0018,94+0,16%100
21.50.0018,935+0,13%890
OraValoreVar.%Volume
21.49.5918,93+0,11%3.015
21.49.2818,93+0,11%100
21.49.2818,925+0,08%105
21.49.2818,93+0,11%960
21.49.2818,925+0,08%200
21.49.1218,935+0,13%100
21.48.5118,93+0,11%200
21.48.3018,94+0,16%200
21.48.1418,93+0,11%383
21.47.4018,935+0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```