Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Brookfield Asset Management Ltd

ISIN: CA1130041058 - Mercato: NYSE

53,03
-2,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.1653,03-2,12%220
17.24.4553,02-2,14%200
17.24.4153,025-2,13%100
17.24.4153,01-2,16%100
17.24.4153,02-2,14%300
17.24.4153,01-2,16%600
17.23.5752,975-2,22%300
17.23.5752,97-2,23%100
17.23.3152,965-2,24%100
17.23.2152,96-2,25%100
17.23.1352,98-2,21%200
17.22.4053,01-2,16%101
17.22.3352,99-2,20%100
17.22.2053,00-2,18%200
17.22.1552,985-2,21%500
17.22.1552,99-2,20%500
17.22.1052,96-2,25%315
17.22.0252,955-2,26%210
17.21.5552,94-2,29%242
17.21.5552,95-2,27%300
17.21.4252,98-2,21%200
17.21.3653,00-2,18%100
17.21.3153,01-2,16%300
17.21.0453,03-2,12%200
17.21.0153,04-2,10%100
17.20.4753,055-2,08%100
17.20.4753,06-2,07%100
17.20.4753,05-2,09%100
17.20.4753,06-2,07%500
17.20.4753,06-2,07%526
OraValoreVar.%Volume
17.20.4153,05-2,09%119
17.20.3253,06-2,07%200
17.20.2053,055-2,08%100
17.20.1953,06-2,07%100
17.20.1953,07-2,05%100
17.20.1153,08-2,03%100
17.20.0253,10-1,99%200
17.20.0153,09-2,01%300
17.19.5253,065-2,06%100
17.18.5653,06-2,07%200
17.18.3653,065-2,06%100
17.18.2853,04-2,10%282
17.18.1753,00-2,18%1.200
17.18.1753,01-2,16%720
17.17.4852,98-2,21%500
17.17.3552,97-2,23%300
17.17.2552,98-2,21%100
17.17.2052,99-2,20%100
17.17.1652,985-2,21%100
17.17.1453,01-2,16%100
17.17.0552,985-2,21%539
17.17.0052,98-2,21%120
17.17.0053,00-2,18%500
17.17.0052,995-2,19%400
17.16.4853,03-2,12%909
17.16.4453,025-2,13%100
17.16.3453,05-2,09%200
17.16.3153,07-2,05%400
17.16.2953,08-2,03%500
17.16.2953,095-2,00%400
OraValoreVar.%Volume
17.16.2253,11-1,97%300
17.16.2053,10-1,99%500
17.16.2053,09-2,01%400
17.16.0553,10-1,99%100
17.15.5953,085-2,02%100
17.15.5053,07-2,05%100
17.15.4953,08-2,03%100
17.15.2653,09-2,01%100
17.15.2653,08-2,03%200
17.15.2653,10-1,99%100
17.15.2353,09-2,01%100
17.15.2253,085-2,02%100
17.15.2253,10-1,99%100
17.15.2253,09-2,01%245
17.15.1953,07-2,05%481
17.15.1753,085-2,02%100
17.15.1653,09-2,01%100
17.15.0853,10-1,99%400
17.15.0853,11-1,97%200
17.15.0853,11-1,97%100
17.15.0653,10-1,99%200
17.15.0553,12-1,96%400
17.15.0453,13-1,94%100
17.15.0453,14-1,92%100
17.15.0453,13-1,94%100
17.15.0453,14-1,92%100
17.15.0453,13-1,94%100
17.15.0453,14-1,92%200
17.15.0453,13-1,94%100
17.15.0353,12-1,96%100
OraValoreVar.%Volume
17.15.0353,13-1,94%100
17.15.0353,115-1,97%300
17.15.0353,13-1,94%200
17.15.0353,12-1,96%300
17.15.0353,13-1,94%500
17.15.0353,11-1,97%158
17.15.0353,13-1,94%400
17.15.0353,12-1,96%100
17.15.0353,13-1,94%300
17.15.0353,12-1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```