Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brookfield Asset Management Ltd

ISIN: CA1130041058 - Mercato: NYSE

44,59
+0,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5944,59INV.1.900
21.59.5944,595+0,01%400
21.59.5944,59INV.200
21.59.5944,595+0,01%200
21.59.5944,59INV.686
21.59.5944,595+0,01%395
21.59.5944,60+0,02%2.349
21.59.5944,595+0,01%5.200
21.59.5844,59INV.100
21.59.5844,595+0,01%981
21.59.5344,59INV.1.518
21.59.5344,585-0,01%200
21.59.5344,59INV.1.500
21.59.5344,585-0,01%100
21.59.5344,59INV.467
21.59.5344,595+0,01%100
21.59.5344,59INV.203
21.59.5344,595+0,01%100
21.59.5344,59INV.100
21.59.5344,595+0,01%200
21.59.5244,59INV.811
21.59.5244,595+0,01%100
21.59.5244,59INV.100
21.59.5244,595+0,01%100
21.59.5144,60+0,02%100
21.59.5044,595+0,01%100
21.59.4944,585-0,01%100
21.59.4944,575-0,03%100
21.59.4844,59INV.1.473
21.59.4744,58-0,02%500
OraValoreVar.%Volume
21.59.4444,565-0,06%100
21.59.4344,56-0,07%1.031
21.59.4344,565-0,06%400
21.59.4344,57-0,04%200
21.59.4344,565-0,06%100
21.59.4344,57-0,04%300
21.59.4344,565-0,06%300
21.59.4344,57-0,04%100
21.59.4344,565-0,06%300
21.59.3944,565-0,06%100
21.59.3944,56-0,07%351
21.59.3644,57-0,04%200
21.59.3644,565-0,06%100
21.59.3544,57-0,04%400
21.59.3544,565-0,06%100
21.59.3544,57-0,04%300
21.59.3344,56-0,07%379
21.59.3344,555-0,08%259
21.59.3344,56-0,07%1.111
21.59.3344,555-0,08%200
21.59.3344,56-0,07%1.100
21.59.3344,565-0,06%200
21.59.3344,57-0,04%100
21.59.3244,565-0,06%100
21.59.3244,57-0,04%200
21.59.3144,565-0,06%100
21.59.3044,57-0,04%300
21.59.3044,565-0,06%500
21.59.3044,57-0,04%200
21.59.3044,565-0,06%250
OraValoreVar.%Volume
21.59.3044,57-0,04%177
21.59.3044,565-0,06%200
21.59.3044,57-0,04%200
21.59.3044,565-0,06%123
21.59.3044,57-0,04%143
21.59.2944,565-0,06%100
21.59.2944,57-0,04%100
21.59.2944,565-0,06%400
21.59.2644,56-0,07%3.494
21.59.2444,55-0,09%100
21.59.2444,555-0,08%707
21.59.2344,56-0,07%100
21.59.2344,555-0,08%100
21.59.2344,56-0,07%100
21.59.2344,555-0,08%500
21.59.2344,56-0,07%1.936
21.59.2244,565-0,06%200
21.59.2044,56-0,07%1.411
21.59.2044,565-0,06%348
21.59.1844,56-0,07%2.688
21.59.1744,555-0,08%400
21.59.1744,56-0,07%200
21.59.1744,555-0,08%100
21.59.1744,56-0,07%1.800
21.59.1644,565-0,06%616
21.59.1644,57-0,04%2.300
21.59.1644,5722-0,04%200
21.59.1544,575-0,03%2.369
21.59.0244,57-0,04%100
21.59.0244,575-0,03%700
OraValoreVar.%Volume
21.59.0044,58-0,02%900
21.59.0044,585-0,01%601
21.58.5444,58-0,02%500
21.58.5444,585-0,01%1.200
21.58.4944,59INV.100
21.58.4844,585-0,01%423
21.58.4744,59INV.2.900
21.58.4644,58-0,02%100
21.58.4644,585-0,01%749
21.58.4544,58-0,02%600

(*) I dati sono limitati agli ultimi 100 contratti.

```