Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Brookfield Asset Management Ltd

ISIN: CA1130041058 - Mercato: NYSE

53,02
-2,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1353,02-2,14%200
17.42.1253,03-2,12%100
17.42.0753,06-2,07%700
17.41.5353,085-2,02%100
17.41.3653,10-1,99%100
17.41.3653,0615-2,06%172
17.41.3453,085-2,02%100
17.41.2453,08-2,03%100
17.41.2453,06-2,07%400
17.41.2453,09-2,01%200
17.41.0353,04-2,10%289
17.40.2253,035-2,11%550
17.40.2153,025-2,13%100
17.40.1353,01-2,16%128
17.39.5253,05-2,09%100
17.39.4053,045-2,09%200
17.39.3553,06-2,07%100
17.39.3253,08-2,03%100
17.39.2953,07-2,05%100
17.39.2953,08-2,03%400
17.39.1253,10-1,99%100
17.39.1153,12-1,96%300
17.38.5953,14-1,92%100
17.38.3953,17-1,86%100
17.38.3553,15-1,90%300
17.38.3253,13-1,94%700
17.38.1553,11-1,97%200
17.37.5853,10-1,99%2.964
17.37.5753,11-1,97%200
17.37.5753,10-1,99%200
OraValoreVar.%Volume
17.37.5753,11-1,97%300
17.37.5753,10-1,99%1.200
17.37.5653,09-2,01%100
17.37.5653,10-1,99%100
17.37.3553,07-2,05%100
17.37.3453,09-2,01%100
17.37.3453,105-1,98%920
17.37.2353,11-1,97%300
17.36.4953,12-1,96%100
17.36.4053,11-1,97%100
17.36.3253,09-2,01%100
17.36.3053,06-2,07%100
17.36.2953,05-2,09%200
17.36.2953,06-2,07%200
17.36.2853,02-2,14%200
17.36.2853,03-2,12%100
17.36.2853,02-2,14%100
17.36.2853,05-2,09%2.163
17.36.0453,075-2,04%100
17.35.5953,07-2,05%100
17.35.5753,06-2,07%700
17.35.5253,05-2,09%129
17.35.5153,04-2,10%100
17.35.5153,05-2,09%100
17.35.3553,0127-2,15%500
17.35.1853,06-2,07%100
17.34.5953,08-2,03%300
17.34.5053,09-2,01%758
17.34.5053,07-2,05%200
17.34.2753,07-2,05%100
OraValoreVar.%Volume
17.34.1353,10-1,99%100
17.34.0853,12-1,96%200
17.33.5653,14-1,92%100
17.33.3653,16-1,88%100
17.33.3453,14-1,92%100
17.33.3253,13-1,94%200
17.33.3253,14-1,92%100
17.33.2253,145-1,91%100
17.33.2053,17-1,86%100
17.33.2053,16-1,88%100
17.33.2053,17-1,86%200
17.33.2053,16-1,88%300
17.33.2053,15-1,90%200
17.33.2053,13-1,94%134
17.33.2053,14-1,92%400
17.33.2053,135-1,93%450
17.33.2053,13-1,94%982
17.32.5453,11-1,97%500
17.32.5053,10-1,99%300
17.32.4753,09-2,01%500
17.32.4553,08-2,03%312
17.32.3553,09-2,01%299
17.32.2453,06-2,07%100
17.32.2453,05-2,09%200
17.32.2353,02-2,14%400
17.32.2353,03-2,12%182
17.32.1653,00-2,18%100
17.32.1352,99-2,20%400
17.32.0952,98-2,21%800
17.32.0352,96-2,25%137
OraValoreVar.%Volume
17.31.5952,9414-2,29%155
17.31.5952,98-2,21%300
17.31.5752,96-2,25%200
17.31.5652,97-2,23%343
17.31.5652,96-2,25%600
17.31.5652,95-2,27%200
17.31.5552,94-2,29%100
17.31.5552,96-2,25%400
17.31.5152,97-2,23%6.347
17.31.4452,96-2,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```