Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Brookfield Asset Management Ltd

ISIN: CA1130041058 - Mercato: NYSE

53,075
-2,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.0453,075-2,04%100
17.35.5953,07-2,05%100
17.35.5753,06-2,07%700
17.35.5253,05-2,09%129
17.35.5153,04-2,10%100
17.35.5153,05-2,09%100
17.35.3553,0127-2,15%500
17.35.1853,06-2,07%100
17.34.5953,08-2,03%300
17.34.5053,09-2,01%758
17.34.5053,07-2,05%200
17.34.2753,07-2,05%100
17.34.1353,10-1,99%100
17.34.0853,12-1,96%200
17.33.5653,14-1,92%100
17.33.3653,16-1,88%100
17.33.3453,14-1,92%100
17.33.3253,13-1,94%200
17.33.3253,14-1,92%100
17.33.2253,145-1,91%100
17.33.2053,17-1,86%100
17.33.2053,16-1,88%100
17.33.2053,17-1,86%200
17.33.2053,16-1,88%300
17.33.2053,15-1,90%200
17.33.2053,13-1,94%134
17.33.2053,14-1,92%400
17.33.2053,135-1,93%450
17.33.2053,13-1,94%982
17.32.5453,11-1,97%500
OraValoreVar.%Volume
17.32.5053,10-1,99%300
17.32.4753,09-2,01%500
17.32.4553,08-2,03%312
17.32.3553,09-2,01%299
17.32.2453,06-2,07%100
17.32.2453,05-2,09%200
17.32.2353,02-2,14%400
17.32.2353,03-2,12%182
17.32.1653,00-2,18%100
17.32.1352,99-2,20%400
17.32.0952,98-2,21%800
17.32.0352,96-2,25%137
17.31.5952,9414-2,29%155
17.31.5952,98-2,21%300
17.31.5752,96-2,25%200
17.31.5652,97-2,23%343
17.31.5652,96-2,25%600
17.31.5652,95-2,27%200
17.31.5552,94-2,29%100
17.31.5552,96-2,25%400
17.31.5152,97-2,23%6.347
17.31.4452,96-2,25%200
17.31.4352,95-2,27%24.308
17.31.4252,96-2,25%100
17.31.4252,95-2,27%200
17.31.4252,985-2,21%400
17.31.4252,96-2,25%100
17.31.4252,95-2,27%546
17.31.4252,96-2,25%200
17.31.4252,97-2,23%200
OraValoreVar.%Volume
17.31.4252,98-2,21%300
17.31.4252,96-2,25%100
17.31.4252,97-2,23%100
17.31.4252,99-2,20%200
17.31.4252,98-2,21%100
17.31.4252,96-2,25%100
17.31.4252,97-2,23%100
17.31.4252,95-2,27%200
17.31.4252,96-2,25%300
17.31.4252,97-2,23%400
17.31.4252,99-2,20%700
17.31.2553,00-2,18%200
17.31.1753,015-2,15%200
17.31.1453,02-2,14%700
17.31.1353,01-2,16%100
17.30.4753,00-2,18%100
17.30.3753,00-2,18%300
17.30.3752,98-2,21%123
17.30.3253,02-2,14%100
17.30.2653,03-2,12%300
17.30.2253,04-2,10%10.300
17.30.1953,05-2,09%100
17.30.1953,06-2,07%502
17.30.1653,065-2,06%100
17.30.0153,07-2,05%700
17.29.5953,05-2,09%129
17.29.5953,06-2,07%186
17.29.5953,045-2,09%100
17.29.5953,06-2,07%300
17.29.5953,05-2,09%300
OraValoreVar.%Volume
17.29.5753,025-2,13%200
17.29.2753,03-2,12%100
17.29.2553,05-2,09%300
17.29.1453,06-2,07%100
17.29.1153,07-2,05%100
17.29.0853,08-2,03%100
17.28.5553,075-2,04%1.000
17.28.3253,07-2,05%1.040
17.28.3053,05-2,09%6.800
17.28.3053,065-2,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```