Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Brookfield Asset Management Ltd

ISIN: CA1130041058 - Mercato: NYSE

44,62
-0,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0244,62INV.1.726.165
21.59.5944,57-0,11%1.929
21.59.5844,565-0,12%100
21.59.5844,59-0,07%494
21.59.5844,585-0,08%500
21.59.5844,595-0,06%2.282
21.59.5844,59-0,07%7.445
21.59.5844,595-0,06%2.755
21.59.5744,5925-0,06%200
21.59.5644,595-0,06%600
21.59.5644,60-0,04%1.800
21.59.5644,605-0,03%600
21.59.5644,60-0,04%2.350
21.59.5644,61-0,02%1.400
21.59.5644,63+0,02%3.269
21.59.5644,635+0,03%3.153
21.59.5244,64+0,04%11.563
21.59.5144,62INV.100
21.59.5044,63+0,02%1.478
21.59.4944,6325+0,03%100
21.59.4944,635+0,03%200
21.59.4944,63+0,02%630
21.59.4944,635+0,03%100
21.59.4844,64+0,04%100
21.59.4744,635+0,03%200
21.59.4744,63+0,02%590
21.59.4744,64+0,04%500
21.59.4744,645+0,06%100
21.59.4744,64+0,04%100
21.59.4644,645+0,06%600
OraValoreVar.%Volume
21.59.4644,64+0,04%3.588
21.59.4644,65+0,07%200
21.59.4644,64+0,04%1.019
21.59.4644,63+0,02%1.549
21.59.4544,62INV.200
21.59.4544,625+0,01%200
21.59.4344,62INV.100
21.59.4344,61-0,02%100
21.59.4244,61-0,02%100
21.59.4144,62INV.1.612
21.59.4144,61-0,02%100
21.59.4144,60-0,04%221
21.59.4144,595-0,06%300
21.59.3944,60-0,04%400
21.59.3744,59-0,07%300
21.59.3744,60-0,04%900
21.59.3744,61-0,02%500
21.59.3644,62INV.200
21.59.3544,625+0,01%720
21.59.3344,62INV.2.918
21.59.3344,625+0,01%200
21.59.3244,62INV.600
21.59.3244,625+0,01%200
21.59.3244,62INV.500
21.59.3044,625+0,01%197
21.59.3044,63+0,02%200
21.59.2944,625+0,01%306
21.59.2944,63+0,02%757
21.59.2844,62INV.100
21.59.2844,625+0,01%100
OraValoreVar.%Volume
21.59.2444,63+0,02%773
21.59.2444,62INV.200
21.59.2444,62INV.100
21.59.2344,625+0,01%100
21.59.2144,63+0,02%200
21.59.2144,625+0,01%100
21.59.1944,645+0,06%200
21.59.1944,65+0,07%10.655
21.59.1944,655+0,08%600
21.59.1544,65+0,07%2.684
21.59.1444,645+0,06%600
21.59.1144,64+0,04%100
21.59.1144,645+0,06%200
21.59.1044,64+0,04%1.125
21.59.0944,645+0,06%300
21.59.0944,65+0,07%4.054
21.59.0244,67+0,11%400
21.59.0044,665+0,10%900
21.59.0044,67+0,11%515
21.58.5944,67+0,11%408
21.58.5944,665+0,10%100
21.58.5944,67+0,11%1.600
21.58.5944,665+0,10%200
21.58.5844,66+0,09%903
21.58.5644,67+0,11%424
21.58.5244,66+0,09%600
21.58.5144,67+0,11%724
21.58.5144,665+0,10%700
21.58.5144,66+0,09%200
21.58.5144,665+0,10%200
OraValoreVar.%Volume
21.58.4744,67+0,11%100
21.58.4644,66+0,09%200
21.58.4244,665+0,10%100
21.58.4244,66+0,09%100
21.58.4144,665+0,10%100
21.58.4144,67+0,11%1.257
21.58.4144,66+0,09%100
21.58.4144,67+0,11%400
21.58.4144,66+0,09%100
21.58.4144,67+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```