Milano 17:35
49.483 +1,00%
Nasdaq 17:35
29.217 +0,52%
Dow Jones 17:35
49.538 -0,45%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Brookfield

ISIN: CA11271J1075 - Mercato: NYSE

45,785
-0,25%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.36.2745,785-0,25%800
17.36.1145,79-0,24%100
17.36.0745,78-0,26%800
17.35.5845,775-0,27%300
17.35.1745,78-0,26%400
17.35.1745,79-0,24%100
17.35.0445,795-0,23%133
17.34.5045,78-0,26%174
17.34.3945,795-0,23%100
17.34.1245,78-0,26%209
17.34.0945,79-0,24%100
17.34.0945,785-0,25%200
17.34.0745,79-0,24%100
17.34.0245,78-0,26%100
17.33.3945,775-0,27%100
17.33.3945,78-0,26%200
17.33.3945,77-0,28%806
17.33.3945,76-0,31%100
17.33.3945,77-0,28%750
17.33.3945,76-0,31%100
17.33.2445,77-0,28%100
17.33.2045,76-0,31%200
17.33.1045,75-0,33%300
17.33.0745,76-0,31%100
17.33.0445,77-0,28%300
17.32.1845,76-0,31%408
17.32.1245,75-0,33%800
17.32.1045,745-0,34%200
17.32.0745,74-0,35%400
17.32.0545,735-0,36%100
OraValoreVar.%Volume
17.32.0545,73-0,37%738
17.31.5545,74-0,35%200
17.31.3945,755-0,32%100
17.31.1045,76-0,31%100
17.31.0445,765-0,29%511
17.31.0245,76-0,31%100
17.30.5245,755-0,32%522
17.30.5045,75-0,33%300
17.30.4645,74-0,35%1.000
17.30.3645,73-0,37%1.100
17.30.3145,74-0,35%470
17.30.2945,745-0,34%200
17.30.1645,76-0,31%300
17.30.1145,765-0,29%200
17.30.0945,76-0,31%200
17.30.0745,755-0,32%100
17.30.0445,75-0,33%100
17.29.4345,76-0,31%100
17.29.2945,75-0,33%200
17.29.1245,755-0,32%200
17.28.4545,75-0,33%202
17.28.2245,76-0,31%718
17.28.2245,7601-0,30%2.982
17.28.2245,75-0,33%700
17.28.1445,7451-0,34%272
17.28.0845,75-0,33%200
17.27.5345,73-0,37%900
17.27.2345,72-0,39%200
17.27.1345,73-0,37%100
17.27.0945,735-0,36%300
OraValoreVar.%Volume
17.27.0345,74-0,35%100
17.27.0245,735-0,36%100
17.27.0145,74-0,35%200
17.26.4945,75-0,33%100
17.26.3145,745-0,34%100
17.26.2345,74-0,35%302
17.26.2045,7301-0,37%266
17.26.1045,735-0,36%1.108
17.25.4945,74-0,35%100
17.25.4445,745-0,34%214
17.25.4145,73-0,37%100
17.25.4145,74-0,35%100
17.25.3745,75-0,33%200
17.25.3245,76-0,31%200
17.25.2745,755-0,32%300
17.25.2245,76-0,31%300
17.25.2145,765-0,29%119
17.25.2145,77-0,28%100
17.25.1945,775-0,27%106
17.25.1945,77-0,28%300
17.25.1845,76-0,31%100
17.25.1045,755-0,32%367
17.24.4645,76-0,31%100
17.24.4145,765-0,29%300
17.24.3645,76-0,31%100
17.24.3545,77-0,28%100
17.24.3445,79-0,24%600
17.24.2445,785-0,25%352
17.24.2045,78-0,26%139
17.24.1445,80-0,22%1.000
OraValoreVar.%Volume
17.24.0745,8057-0,21%1.010
17.24.0745,81-0,20%1.010
17.24.0745,805-0,21%100
17.24.0045,79-0,24%100
17.23.5445,7899-0,24%200
17.23.5245,79-0,24%200
17.23.4145,78-0,26%200
17.23.3745,77-0,28%1.100
17.23.3345,765-0,29%100
17.23.2645,77-0,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```