Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Brookfield

ISIN: CA11271J1075 - Mercato: NYSE

42,555
-0,97%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.1342,555-0,97%400
17.34.1142,5545-0,97%172
17.34.1142,555-0,97%200
17.33.4642,55-0,98%200
17.33.4242,555-0,97%300
17.33.2542,56-0,95%300
17.33.2542,565-0,94%400
17.33.2242,55-0,98%700
17.33.1542,56-0,95%200
17.33.1542,575-0,92%200
17.33.0742,58-0,91%400
17.32.2842,54-1,00%100
17.32.2742,55-0,98%800
17.32.2742,545-0,99%100
17.32.2742,54-1,00%600
17.32.2442,53-1,02%4.800
17.32.1842,515-1,06%470
17.32.1642,51-1,07%300
17.32.0542,50-1,09%519
17.32.0242,49-1,12%100
17.32.0042,485-1,13%300
17.31.4342,49-1,12%300
17.31.4242,48-1,14%100
17.31.1242,50-1,09%100
17.31.0542,485-1,13%100
17.30.5742,49-1,12%100
17.30.4742,495-1,11%100
17.30.3642,50-1,09%400
17.30.3642,49-1,12%686
17.30.2642,52-1,05%222
OraValoreVar.%Volume
17.30.2042,515-1,06%300
17.30.2042,52-1,05%300
17.30.1742,525-1,04%200
17.30.1742,52-1,05%200
17.30.1642,51-1,07%300
17.30.1042,5002-1,09%1.164
17.30.0942,51-1,07%100
17.30.0142,52-1,05%300
17.30.0042,5102-1,07%1.164
17.29.5842,51-1,07%100
17.29.5742,50-1,09%800
17.29.5642,495-1,11%100
17.29.5042,50-1,09%3.000
17.29.2842,49-1,12%200
17.29.2742,495-1,11%100
17.29.2742,50-1,09%300
17.29.1142,51-1,07%1.600
17.28.5942,505-1,08%325
17.28.5042,52-1,05%900
17.28.5042,53-1,02%100
17.28.5042,52-1,05%1.700
17.28.4842,515-1,06%300
17.28.2942,51-1,07%200
17.27.5942,51-1,07%200
17.27.5942,52-1,05%1.500
17.27.4542,50-1,09%400
17.27.3642,49-1,12%100
17.27.3442,48-1,14%100
17.27.3342,49-1,12%200
17.27.2142,47-1,16%200
OraValoreVar.%Volume
17.27.1742,465-1,18%200
17.27.0342,47-1,16%1.100
17.26.5342,45-1,21%100
17.26.3742,46-1,19%200
17.26.2842,47-1,16%200
17.26.1842,475-1,15%100
17.26.0542,47-1,16%497
17.25.3142,48-1,14%1.928
17.25.2642,485-1,13%100
17.25.2442,48-1,14%300
17.25.2242,49-1,12%200
17.25.1842,495-1,11%300
17.24.5442,49-1,12%400
17.24.4242,48-1,14%100
17.24.4142,47-1,16%100
17.24.1242,46-1,19%1.300
17.24.0242,4525-1,20%200
17.24.0242,45-1,21%100
17.24.0242,455-1,20%700
17.24.0242,45-1,21%500
17.24.0242,455-1,20%200
17.24.0242,455-1,20%200
17.23.1942,45-1,21%501
17.23.0742,445-1,22%300
17.23.0642,45-1,21%100
17.23.0542,44-1,23%200
17.22.5642,45-1,21%300
17.22.5642,44-1,23%589
17.22.5542,45-1,21%100
17.22.5442,4403-1,23%472
OraValoreVar.%Volume
17.22.5342,46-1,19%200
17.22.1342,47-1,16%100
17.22.1342,46-1,19%100
17.21.5642,42-1,28%100
17.21.5142,45-1,21%1.295
17.21.4542,46-1,19%100
17.21.4242,465-1,18%200
17.21.3542,47-1,16%200
17.21.3142,475-1,15%100
17.21.2742,48-1,14%600

(*) I dati sono limitati agli ultimi 100 contratti.

```