Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brookfield

ISIN: CA11271J1075 - Mercato: NYSE

36,87
+0,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0236,87INV.214.885
21.59.5936,875+0,01%2.957
21.59.5836,88+0,03%200
21.59.5536,8775+0,02%100
21.59.5536,88+0,03%400
21.59.5536,8775+0,02%100
21.59.5536,88+0,03%4.927
21.59.4636,875+0,01%100
21.59.4636,865-0,01%100
21.59.4336,87INV.200
21.59.4136,865-0,01%1.200
21.59.3436,87INV.386
21.59.3436,865-0,01%1.096
21.59.3436,87INV.300
21.59.3436,865-0,01%600
21.59.3436,87INV.1.012
21.59.3436,865-0,01%2.600
21.59.2236,86-0,03%900
21.59.2236,865-0,01%967
21.59.1736,87INV.1.848
21.59.1736,86-0,03%858
21.59.0336,865-0,01%860
21.59.0236,87INV.900
21.59.0136,865-0,01%760
21.58.4636,885+0,04%400
21.58.4136,88+0,03%652
21.58.4036,885+0,04%200
21.58.4036,89+0,05%200
21.58.4036,885+0,04%222
21.58.4036,89+0,05%100
OraValoreVar.%Volume
21.58.4036,885+0,04%274
21.58.4036,88+0,03%6.838
21.58.3336,89+0,05%1.550
21.58.3236,885+0,04%1.144
21.58.3236,89+0,05%1.816
21.58.3036,895+0,07%900
21.58.3036,90+0,08%535
21.58.3036,895+0,07%748
21.58.3036,90+0,08%4.842
21.58.2536,905+0,09%882
21.58.2336,90+0,08%16.998
21.58.0936,895+0,07%122
21.57.5636,90+0,08%4.684
21.57.4936,8975+0,07%248
21.57.4936,90+0,08%348
21.57.4936,895+0,07%280
21.57.4936,90+0,08%248
21.57.4936,895+0,07%596
21.57.4036,89+0,05%469
21.57.3536,895+0,07%100
21.57.3136,90+0,08%100
21.57.3036,895+0,07%212
21.57.2836,90+0,08%164
21.57.2836,895+0,07%857
21.57.2636,89+0,05%5.251
21.57.1836,88+0,03%200
21.57.1736,885+0,04%100
21.57.0536,8876+0,05%271
21.57.0436,88+0,03%100
21.57.0436,8845+0,04%825
OraValoreVar.%Volume
21.57.0336,89+0,05%1.600
21.57.0136,885+0,04%100
21.56.5136,88+0,03%200
21.56.4736,885+0,04%450
21.56.4136,88+0,03%100
21.56.3836,875+0,01%125
21.56.3836,88+0,03%8.310
21.56.1836,875+0,01%108
21.56.1236,88+0,03%200
21.56.1136,87INV.100
21.56.1136,88+0,03%100
21.56.0936,87INV.500
21.56.0936,875+0,01%173
21.56.0936,87INV.5.742
21.56.0936,865-0,01%100
21.56.0936,87INV.200
21.56.0936,865-0,01%200
21.56.0436,86-0,03%600
21.56.0336,865-0,01%300
21.56.0336,86-0,03%4.650
21.56.0236,855-0,04%100
21.56.0236,86-0,03%300
21.56.0236,855-0,04%200
21.56.0036,85-0,05%11.977
21.56.0036,855-0,04%800
21.56.0036,85-0,05%5.296
21.56.0036,845-0,07%100
21.56.0036,85-0,05%106
21.56.0036,845-0,07%460
21.56.0036,85-0,05%1.265
OraValoreVar.%Volume
21.56.0036,86-0,03%100
21.56.0036,85-0,05%536
21.56.0036,86-0,03%100
21.56.0036,85-0,05%5.833
21.56.0036,86-0,03%200
21.56.0036,85-0,05%400
21.56.0036,86-0,03%3.100
21.56.0036,87INV.700
21.56.0036,86-0,03%600
21.56.0036,87INV.1.445

(*) I dati sono limitati agli ultimi 100 contratti.

```