Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brookfield

ISIN: CA11271J1075 - Mercato: NYSE

39,01
-1,64%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5939,00INV.500
20.59.5939,01+0,03%100
20.59.5939,00INV.100
20.59.5939,01+0,03%1.700
20.59.5839,01+0,03%1.042
20.59.5739,015+0,04%300
20.59.5739,005+0,01%300
20.59.5739,01+0,03%640
20.59.5739,00INV.144
20.59.5739,01+0,03%117
20.59.5739,00INV.242
20.59.5739,01+0,03%600
20.59.5739,005+0,01%100
20.59.5739,01+0,03%443
20.59.5739,00INV.600
20.59.5739,01+0,03%3.400
20.59.5739,005+0,01%100
20.59.5739,01+0,03%400
20.59.5739,00INV.1.059
20.59.5639,005+0,01%300
20.59.5639,01+0,03%600
20.59.5539,00INV.100
20.59.5539,01+0,03%100
20.59.5539,02+0,05%200
20.59.5539,01+0,03%400
20.59.5439,015+0,04%1.223
20.59.5339,02+0,05%100
20.59.5239,03+0,08%1.200
20.59.5039,025+0,06%178
20.59.5039,02+0,05%1.200
OraValoreVar.%Volume
20.59.5039,025+0,06%1.400
20.59.5039,03+0,08%100
20.59.5039,025+0,06%100
20.59.5039,03+0,08%1.223
20.59.4939,035+0,09%100
20.59.4839,045+0,12%400
20.59.4839,05+0,13%400
20.59.4839,045+0,12%200
20.59.4839,05+0,13%446
20.59.4839,045+0,12%1.306
20.59.4839,05+0,13%794
20.59.4839,045+0,12%1.200
20.59.4739,05+0,13%233
20.59.4539,055+0,14%100
20.59.4539,05+0,13%742
20.59.4439,045+0,12%200
20.59.4439,05+0,13%100
20.59.4439,045+0,12%682
20.59.4339,05+0,13%700
20.59.4339,04+0,10%148
20.59.4339,045+0,12%100
20.59.4339,04+0,10%1.400
20.59.4039,03+0,08%1.726
20.59.4039,025+0,06%300
20.59.4039,03+0,08%5.021
20.59.4039,035+0,09%100
20.59.4039,04+0,10%300
20.59.3939,035+0,09%332
20.59.3939,04+0,10%600
20.59.3939,035+0,09%700
OraValoreVar.%Volume
20.59.3939,04+0,10%440
20.59.3939,035+0,09%221
20.59.3839,04+0,10%400
20.59.3839,035+0,09%100
20.59.3839,04+0,10%540
20.59.3739,035+0,09%100
20.59.3639,04+0,10%1.100
20.59.3539,035+0,09%220
20.59.3539,04+0,10%200
20.59.3539,035+0,09%319
20.59.3539,04+0,10%300
20.59.3539,035+0,09%100
20.59.3439,04+0,10%400
20.59.3439,035+0,09%100
20.59.3439,04+0,10%500
20.59.3339,035+0,09%336
20.59.3339,04+0,10%100
20.59.3239,03+0,08%664
20.59.3239,035+0,09%749
20.59.3039,04+0,10%300
20.59.2839,03+0,08%100
20.59.2839,04+0,10%3.171
20.59.2839,035+0,09%100
20.59.2839,04+0,10%629
20.59.2839,035+0,09%100
20.59.2839,04+0,10%1.200
20.59.2839,035+0,09%100
20.59.2839,04+0,10%680
20.59.2839,03+0,08%3.349
20.59.2839,035+0,09%200
OraValoreVar.%Volume
20.59.2839,03+0,08%1.758
20.59.2839,035+0,09%300
20.59.2839,03+0,08%1.059
20.59.2839,035+0,09%200
20.59.2739,04+0,10%1.503
20.59.2539,03+0,08%4.990
20.59.2539,035+0,09%100
20.59.2539,03+0,08%100
20.59.2539,035+0,09%300
20.59.2239,025+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```