Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Brookfield

ISIN: CA11271J1075 - Mercato: NYSE

46,72
+0,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0246,72INV.634.356
21.59.5946,73+0,02%9.801
21.59.5846,725+0,01%100
21.59.5846,735+0,03%1.309
21.59.5746,745+0,05%100
21.59.5746,75+0,06%12.500
21.59.5746,745+0,05%304
21.59.5746,75+0,06%296
21.59.5746,745+0,05%100
21.59.5646,74+0,04%500
21.59.5646,735+0,03%100
21.59.5546,74+0,04%1.200
21.59.5546,735+0,03%100
21.59.5546,74+0,04%200
21.59.5546,735+0,03%100
21.59.5546,74+0,04%100
21.59.5546,735+0,03%700
21.59.5346,74+0,04%5.632
21.59.5246,745+0,05%723
21.59.5246,74+0,04%10.758
21.59.5246,745+0,05%1.175
21.59.5246,74+0,04%1.800
21.59.5246,745+0,05%900
21.59.5246,74+0,04%400
21.59.5246,745+0,05%2.373
21.59.5246,74+0,04%200
21.59.5246,745+0,05%900
21.59.5246,74+0,04%1.200
21.59.5246,735+0,03%100
21.59.5246,74+0,04%2.762
OraValoreVar.%Volume
21.59.5246,735+0,03%100
21.59.5146,725+0,01%100
21.59.5146,72INV.100
21.59.5146,725+0,01%600
21.59.5146,72INV.1.000
21.59.5046,725+0,01%200
21.59.5046,717-0,01%200
21.59.5046,725+0,01%100
21.59.5046,72INV.1.200
21.59.5046,715-0,01%100
21.59.5046,72INV.3.091
21.59.5046,715-0,01%100
21.59.5046,72INV.100
21.59.4946,715-0,01%200
21.59.4946,71-0,02%1.200
21.59.4946,715-0,01%100
21.59.4946,71-0,02%1.732
21.59.4946,715-0,01%100
21.59.4946,71-0,02%2.346
21.59.4946,715-0,01%100
21.59.4946,71-0,02%700
21.59.4946,73+0,02%300
21.59.4946,72INV.509
21.59.4946,715-0,01%100
21.59.4946,72INV.187
21.59.4946,715-0,01%200
21.59.4946,72INV.657
21.59.4946,715-0,01%800
21.59.4946,71-0,02%1.100
21.59.4846,72INV.2.671
OraValoreVar.%Volume
21.59.4846,715-0,01%100
21.59.4846,72INV.1.800
21.59.4846,715-0,01%300
21.59.4846,72INV.602
21.59.4846,715-0,01%300
21.59.4846,71-0,02%100
21.59.4846,715-0,01%1.300
21.59.4846,71-0,02%809
21.59.4846,715-0,01%100
21.59.4846,71-0,02%343
21.59.4846,715-0,01%300
21.59.4846,71-0,02%100
21.59.4846,715-0,01%500
21.59.4846,71-0,02%1.905
21.59.4846,705-0,03%100
21.59.4846,71-0,02%779
21.59.4846,705-0,03%100
21.59.4746,71-0,02%100
21.59.4746,705-0,03%100
21.59.4646,71-0,02%1.072
21.59.4646,705-0,03%400
21.59.4346,71-0,02%100
21.59.4346,705-0,03%100
21.59.4146,70-0,04%100
21.59.4146,71-0,02%100
21.59.4146,70-0,04%100
21.59.4146,705-0,03%100
21.59.4146,71-0,02%700
21.59.4146,705-0,03%3.639
21.59.4046,70-0,04%300
OraValoreVar.%Volume
21.59.4046,705-0,03%3.100
21.59.4046,70-0,04%200
21.59.4046,705-0,03%415
21.59.4046,70-0,04%100
21.59.4046,71-0,02%100
21.59.4046,705-0,03%300
21.59.3846,71-0,02%200
21.59.3846,705-0,03%100
21.59.3746,70-0,04%200
21.59.3646,705-0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```