Milano 16:46
49.425 +0,89%
Nasdaq 16:46
29.147 +0,28%
Dow Jones 16:46
49.554 -0,42%
Londra 16:46
10.316 +0,49%
Francoforte 16:46
24.135 +0,75%

Brookfield

ISIN: CA11271J1075 - Mercato: NYSE

45,68
-0,48%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.47.2945,68-0,48%401
16.47.2845,69-0,46%1.325
16.47.2045,70-0,44%100
16.47.0445,705-0,42%200
16.47.0045,70-0,44%700
16.46.5045,6965-0,44%190
16.46.4745,695-0,45%360
16.46.3545,70-0,44%100
16.46.3445,705-0,42%300
16.46.3345,70-0,44%100
16.46.3345,705-0,42%200
16.46.3145,71-0,41%100
16.46.0145,73-0,37%606
16.45.5745,72-0,39%308
16.45.5045,71-0,41%300
16.45.3745,70-0,44%200
16.45.3545,69-0,46%200
16.45.2645,695-0,45%395
16.44.5945,70-0,44%200
16.44.3845,69-0,46%200
16.44.3845,695-0,45%100
16.44.2745,70-0,44%300
16.44.2645,691-0,46%200
16.44.2445,70-0,44%300
16.44.2345,705-0,42%100
16.44.0545,71-0,41%1.400
16.43.5545,7109-0,41%100
16.43.4045,74-0,35%1.100
16.43.3445,75-0,33%100
16.43.0645,7499-0,33%100
OraValoreVar.%Volume
16.42.5945,75-0,33%375
16.42.5545,7499-0,33%220
16.42.4345,74-0,35%800
16.42.3145,75-0,33%600
16.42.2445,755-0,32%100
16.42.1145,76-0,31%200
16.42.0545,75-0,33%223
16.41.5645,76-0,31%100
16.41.4945,775-0,27%100
16.41.4945,77-0,28%200
16.41.4645,76-0,31%200
16.41.4245,77-0,28%606
16.41.3845,76-0,31%100
16.41.3745,765-0,29%100
16.41.3745,77-0,28%100
16.41.2945,76-0,31%300
16.41.2645,75-0,33%100
16.41.1245,745-0,34%200
16.41.1045,755-0,32%100
16.41.1045,75-0,33%490
16.41.0845,755-0,32%100
16.41.0845,76-0,31%226
16.40.5545,765-0,29%100
16.40.5445,76-0,31%200
16.40.4745,75-0,33%500
16.40.4345,76-0,31%400
16.40.3945,76-0,31%200
16.40.3945,75-0,33%293
16.40.2245,78-0,26%100
16.40.1845,79-0,24%300
OraValoreVar.%Volume
16.40.1845,785-0,25%100
16.40.0645,80-0,22%100
16.40.0345,81-0,20%200
16.40.0245,8001-0,22%573
16.40.0045,80-0,22%500
16.39.5445,79-0,24%1.949
16.39.3145,785-0,25%100
16.39.2845,78-0,26%100
16.39.2845,785-0,25%800
16.39.2545,79-0,24%700
16.39.1645,81-0,20%100
16.39.1145,80-0,22%100
16.38.5845,795-0,23%100
16.38.5445,79-0,24%500
16.38.4145,785-0,25%200
16.38.2645,78-0,26%500
16.38.2645,77-0,28%1.900
16.38.2645,79-0,24%175
16.38.2245,76-0,31%100
16.38.1745,79-0,24%100
16.38.1645,80-0,22%100
16.38.0045,81-0,20%400
16.37.5345,81-0,20%200
16.37.5345,805-0,21%302
16.37.4545,81-0,20%1.275
16.37.4545,815-0,19%100
16.37.4245,805-0,21%100
16.37.4045,80-0,22%100
16.37.4045,81-0,20%1.700
16.37.3945,82-0,17%734
OraValoreVar.%Volume
16.37.3645,815-0,19%300
16.37.3345,825-0,16%100
16.37.3345,82-0,17%801
16.37.3345,82-0,17%700
16.37.3245,825-0,16%200
16.37.3145,82-0,17%1.000
16.37.3145,825-0,16%300
16.37.3145,82-0,17%1.000
16.37.3145,825-0,16%300
16.37.3045,82-0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```