Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Brookfield

ISIN: CA11271J1075 - Mercato: NYSE

45,09
-1,76%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0245,09-1,76%405.438
21.59.5945,12-1,70%2.002
21.59.5845,13-1,68%509
21.59.5845,125-1,69%300
21.59.5845,12-1,70%2.300
21.59.5745,125-1,69%100
21.59.5745,12-1,70%4.225
21.59.5645,125-1,69%286
21.59.5645,12-1,70%1.800
21.59.5645,125-1,69%200
21.59.5545,13-1,68%600
21.59.5545,125-1,69%200
21.59.5545,13-1,68%7.187
21.59.5545,135-1,67%3.410
21.59.5445,14-1,66%100
21.59.5345,15-1,63%806
21.59.5345,14-1,66%102
21.59.5345,15-1,63%200
21.59.5345,145-1,64%200
21.59.5345,15-1,63%200
21.59.5345,145-1,64%459
21.59.5145,15-1,63%5.020
21.59.5145,155-1,62%205
21.59.5145,15-1,63%311
21.59.5145,155-1,62%1.024
21.59.5045,16-1,61%200
21.59.5045,15-1,63%2.499
21.59.5045,155-1,62%100
21.59.5045,16-1,61%127
21.59.5045,155-1,62%354
OraValoreVar.%Volume
21.59.5045,16-1,61%3.920
21.59.5045,15-1,63%100
21.59.4945,165-1,60%100
21.59.4945,16-1,61%200
21.59.4945,1601-1,61%200
21.59.4945,16-1,61%300
21.59.4945,165-1,60%100
21.59.4945,16-1,61%500
21.59.4945,165-1,60%100
21.59.4945,16-1,61%3.763
21.59.4945,165-1,60%100
21.59.4945,16-1,61%500
21.59.4945,17-1,59%100
21.59.4945,165-1,60%800
21.59.4845,17-1,59%700
21.59.4745,16-1,61%350
21.59.4745,165-1,60%722
21.59.4745,17-1,59%400
21.59.4745,16-1,61%700
21.59.4745,17-1,59%1.335
21.59.4745,175-1,58%100
21.59.4745,17-1,59%1.000
21.59.4645,18-1,57%400
21.59.4645,175-1,58%200
21.59.4545,185-1,56%900
21.59.4445,19-1,55%700
21.59.4445,18-1,57%1.000
21.59.4445,185-1,56%250
21.59.4445,18-1,57%100
21.59.4445,185-1,56%250
OraValoreVar.%Volume
21.59.4445,19-1,55%200
21.59.4345,185-1,56%100
21.59.4345,19-1,55%4.050
21.59.4145,195-1,54%600
21.59.4145,20-1,53%300
21.59.4145,195-1,54%100
21.59.4145,20-1,53%415
21.59.4145,195-1,54%600
21.59.4145,20-1,53%6.051
21.59.4145,205-1,51%3.327
21.59.3845,21-1,50%500
21.59.3845,205-1,51%100
21.59.3845,21-1,50%1.600
21.59.3845,205-1,51%1.711
21.59.3645,205-1,51%4.731
21.59.3645,21-1,50%100
21.59.2145,21-1,50%100
21.59.2145,205-1,51%100
21.59.2145,21-1,50%261
21.59.1845,21-1,50%1.159
21.59.1845,205-1,51%300
21.59.1845,205-1,51%100
21.59.1645,21-1,50%100
21.59.1645,205-1,51%1.700
21.59.1245,21-1,50%200
21.59.1245,205-1,51%100
21.59.1245,21-1,50%600
21.59.1245,205-1,51%800
21.59.1145,21-1,50%7.090
21.59.1145,205-1,51%1.000
OraValoreVar.%Volume
21.59.1145,21-1,50%6.772
21.59.0745,215-1,49%336
21.59.0745,21-1,50%1.632
21.59.0745,205-1,51%200
21.59.0745,21-1,50%7.957
21.59.0745,205-1,51%100
21.59.0745,21-1,50%6.326
21.59.0745,215-1,49%200
21.59.0745,21-1,50%1.369
21.59.0445,215-1,49%3.732

(*) I dati sono limitati agli ultimi 100 contratti.

```