Milano 17:19
51.868 +0,91%
Nasdaq 17:19
27.700 -0,74%
Dow Jones 17:19
52.046 -0,66%
Londra 17:19
10.781 -0,01%
Francoforte 17:19
26.408 +0,54%

Brookfield

ISIN: CA11271J1075 - Mercato: NYSE

42,53
-1,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.1542,53-1,02%100
17.19.1042,525-1,04%100
17.18.5242,51-1,07%100
17.18.4942,505-1,08%100
17.18.4842,50-1,09%100
17.18.4042,515-1,06%400
17.18.4042,51-1,07%100
17.18.2942,50-1,09%100
17.18.2942,51-1,07%776
17.18.2742,49-1,12%400
17.18.2642,4801-1,14%309
17.18.2142,49-1,12%100
17.18.2142,50-1,09%175
17.18.2042,49-1,12%100
17.18.1742,47-1,16%100
17.18.1042,465-1,18%500
17.17.4842,47-1,16%200
17.17.4242,46-1,19%599
17.17.3142,465-1,18%100
17.17.0942,47-1,16%100
17.17.0742,48-1,14%100
17.17.0542,475-1,15%400
17.17.0442,48-1,14%200
17.17.0042,47-1,16%1.400
17.17.0042,465-1,18%100
17.17.0042,47-1,16%1.400
17.16.5342,49-1,12%200
17.16.5342,50-1,09%100
17.16.5242,51-1,07%1.600
17.16.3442,535-1,01%100
OraValoreVar.%Volume
17.16.3342,53-1,02%1.000
17.16.3142,54-1,00%200
17.16.2842,55-0,98%200
17.16.2842,545-0,99%100
17.16.2842,55-0,98%400
17.16.2842,555-0,97%700
17.16.1542,57-0,93%200
17.16.1542,56-0,95%300
17.15.5342,55-0,98%100
17.15.5242,56-0,95%100
17.15.4842,55-0,98%367
17.15.4742,56-0,95%200
17.15.4742,565-0,94%100
17.15.3242,57-0,93%200
17.15.2842,58-0,91%804
17.15.2242,57-0,93%100
17.15.1842,56-0,95%300
17.15.1642,565-0,94%100
17.15.1642,56-0,95%399
17.15.1542,57-0,93%1.880
17.15.1142,56-0,95%200
17.15.0742,57-0,93%134
17.15.0642,56-0,95%400
17.15.0542,59-0,88%100
17.15.0542,595-0,87%200
17.15.0542,60-0,86%2.100
17.15.0342,59-0,88%100
17.15.0342,60-0,86%100
17.15.0342,59-0,88%600
17.15.0342,60-0,86%400
OraValoreVar.%Volume
17.15.0342,59-0,88%1.800
17.15.0342,585-0,90%255
17.15.0342,58-0,91%200
17.15.0342,59-0,88%3.700
17.15.0342,58-0,91%500
17.15.0342,57-0,93%664
17.15.0342,565-0,94%100
17.15.0342,56-0,95%1.000
17.15.0242,55-0,98%600
17.15.0242,54-1,00%2.137
17.15.0142,52-1,05%1.200
17.14.5842,51-1,07%200
17.14.5142,50-1,09%875
17.14.4442,49-1,12%800
17.14.2942,51-1,07%100
17.14.2342,50-1,09%200
17.14.1742,515-1,06%100
17.14.1742,51-1,07%400
17.14.1442,505-1,08%499
17.14.1042,51-1,07%300
17.14.0642,53-1,02%700
17.14.0142,52-1,05%200
17.13.3742,51-1,07%100
17.13.3642,505-1,08%400
17.13.2542,5046-1,08%550
17.13.0742,50-1,09%585
17.13.0442,51-1,07%100
17.13.0342,515-1,06%266
17.12.5442,52-1,05%100
17.12.4842,513-1,06%500
OraValoreVar.%Volume
17.12.0442,51-1,07%100
17.11.5542,505-1,08%1.200
17.11.3642,52-1,05%100
17.11.2442,54-1,00%100
17.11.2342,535-1,01%200
17.11.2042,53-1,02%900
17.11.0942,54-1,00%105
17.10.4542,55-0,98%100
17.10.4542,545-0,99%500
17.10.3942,54-1,00%900

(*) I dati sono limitati agli ultimi 100 contratti.

```