Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brookfield Brp Holdings

Mercato: NYSE

14,68
-1,01%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.1414,68+0,07%100
20.55.3814,64-0,20%100
20.53.2514,675+0,03%100
20.52.3114,7058+0,24%342
20.40.1314,66-0,07%100
20.22.3314,70+0,20%100
20.20.0014,67INV.500
20.19.4514,65-0,14%200
20.05.4314,64-0,20%300
19.55.3614,65-0,14%100
19.46.1814,65-0,14%100
19.46.1814,64-0,20%200
19.46.1814,64-0,20%544
19.39.2514,63-0,27%100
19.38.0514,625-0,31%343
19.10.0514,60-0,48%100
19.06.5014,62-0,34%500
18.54.0514,60-0,48%445
18.52.1114,62-0,34%200
18.42.2614,64-0,20%100
18.41.1614,68+0,07%100
18.41.1614,66-0,07%200
18.41.0914,69+0,14%300
18.19.4514,7024+0,22%100
18.03.1514,6601-0,07%137
18.02.5714,69+0,14%1.882
17.42.1014,65-0,14%950
17.42.0514,68+0,07%100
17.42.0514,67INV.100
17.41.5614,68+0,07%100
OraValoreVar.%Volume
17.41.4814,69+0,14%200
17.27.4914,71+0,27%130
16.21.0414,70+0,20%400
16.20.5714,71+0,27%100
16.11.3014,7017+0,22%400
16.03.0814,74+0,48%100
15.38.1414,7089+0,27%300
15.38.0614,70+0,20%400
15.37.5814,7141+0,30%600
15.37.5214,70+0,20%745
15.37.5214,74+0,48%280
15.37.5014,7192+0,34%294
15.37.4514,74+0,48%600
15.37.4314,71+0,27%300
15.37.4214,74+0,48%400
14.59.0714,72+0,34%100
14.55.3014,75+0,55%534
14.43.0014,77+0,68%245
14.43.0014,78+0,75%100
14.43.0014,79+0,82%100
14.43.0014,78+0,75%166
14.43.0014,76+0,61%100
14.41.3714,7785+0,74%248
14.38.5914,7896+0,82%443
14.38.5314,7977+0,87%150
14.30.0014,75+0,55%241
0.00.0014,83+1,09%140

(*) I dati sono limitati agli ultimi 100 contratti.

```