Milano 17:35
51.682 +1,01%
Nasdaq 21:22
30.304 +1,78%
Dow Jones 21:22
52.354 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Brookfield Brp Holdings

Mercato: NYSE

14,53
-0,62%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.22.4114,53-0,62%100
21.22.1214,5499-0,48%100
21.21.0014,53-0,62%200
21.19.0414,54-0,55%100
21.17.0514,52-0,68%100
21.17.0514,53-0,62%800
21.14.0114,52-0,68%152
21.10.3414,557-0,43%1.300
21.10.3414,56-0,41%100
21.10.3414,557-0,43%100
21.10.3414,56-0,41%1.300
21.10.3414,55-0,48%300
21.10.0414,54-0,55%100
21.06.5714,53-0,62%800
21.01.1414,52-0,68%499
21.01.1414,53-0,62%201
21.00.5814,5599-0,41%500
20.53.1814,52-0,68%100
20.51.0314,51-0,75%100
20.41.0614,53-0,62%181
20.32.0714,55-0,48%320
20.29.4714,5285-0,63%500
20.29.4714,55-0,48%100
20.29.4714,5285-0,63%200
20.29.4714,55-0,48%600
20.29.4714,5285-0,63%500
20.29.4714,53-0,62%500
20.29.4714,52-0,68%100
20.28.1514,51-0,75%1.300
20.15.4014,55-0,48%205
OraValoreVar.%Volume
20.13.2914,51-0,75%100
20.12.2814,52-0,68%400
20.12.2814,53-0,62%100
20.12.2214,52-0,68%1.800
20.12.1214,53-0,62%100
20.07.1914,55-0,48%1.000
20.07.0714,56-0,41%390
20.06.1714,57-0,34%4.500
19.59.0614,58-0,27%600
19.53.4914,60-0,14%150
19.20.4614,57-0,34%300
19.20.3514,60-0,14%300
19.08.4714,56-0,41%457
19.08.4714,59-0,21%500
19.08.4714,59-0,21%200
19.06.5814,615-0,03%910
18.58.2114,63+0,07%100
18.49.2914,6364+0,11%300
18.49.2914,6393+0,13%200
18.49.2914,62INV.100
18.49.0914,582-0,26%500
18.33.0014,60-0,14%100
18.14.5514,65+0,21%500
18.14.5514,6499+0,20%500
18.14.4314,6497+0,20%500
18.14.3814,60-0,14%100
18.14.3214,6497+0,20%500
18.14.1814,64+0,14%500
18.07.4014,60-0,14%2.330
18.02.4714,6599+0,27%100
OraValoreVar.%Volume
18.00.4614,6553+0,24%200
17.48.4114,61-0,07%438
17.33.1114,6533+0,23%105
17.23.4714,63+0,07%100
17.23.4714,61-0,07%200
17.23.4714,62INV.100
17.23.4714,60-0,14%756
17.17.5614,63+0,07%584
17.03.0014,6351+0,10%500
17.01.3914,63+0,07%100
17.01.0414,6601+0,27%209
16.54.1514,665+0,31%1.000
15.50.0014,61-0,07%690
15.34.2414,65+0,21%900
15.30.0014,57-0,34%665
22.10.0014,62INV.151

(*) I dati sono limitati agli ultimi 100 contratti.

```