Milano 30-giu
51.682 +1,01%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Brookfield Brp Holdings

Mercato: NYSE

14,45
-1,16%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0214,45-1,16%183.722
21.59.5614,47-1,03%100
21.59.5614,44-1,23%100
21.57.4414,44-1,23%200
21.57.1814,50-0,82%150
21.56.1514,45-1,16%1.481
21.55.3814,46-1,09%200
21.54.4614,47-1,03%300
21.53.5014,46-1,09%482
21.53.3314,47-1,03%800
21.52.4114,46-1,09%200
21.52.0614,47-1,03%950
21.51.0114,48-0,96%200
21.50.3314,49-0,89%943
21.50.3314,50-0,82%200
21.50.3114,52-0,68%300
21.50.3114,545-0,51%205
21.50.0614,50-0,82%10.767
21.50.0014,51-0,75%1.798
21.50.0014,50-0,82%1.200
21.50.0014,51-0,75%2.497
21.50.0014,49-0,89%250
21.49.0514,51-0,75%292
21.48.1914,545-0,51%100
21.42.1114,51-0,75%100
21.39.0314,53-0,62%100
21.39.0314,55-0,48%416
21.35.3814,54-0,55%300
21.34.0114,55-0,48%200
21.32.4414,54-0,55%100
OraValoreVar.%Volume
21.29.1014,55-0,48%200
21.28.3414,51-0,75%100
21.28.3414,52-0,68%200
21.28.3414,53-0,62%256
21.25.3914,535-0,58%300
21.24.3014,54-0,55%100
21.22.4114,53-0,62%100
21.22.1214,5499-0,48%100
21.21.0014,53-0,62%200
21.19.0414,54-0,55%100
21.17.0514,52-0,68%100
21.17.0514,53-0,62%800
21.14.0114,52-0,68%152
21.10.3414,557-0,43%1.300
21.10.3414,56-0,41%100
21.10.3414,557-0,43%100
21.10.3414,56-0,41%1.300
21.10.3414,55-0,48%300
21.10.0414,54-0,55%100
21.06.5714,53-0,62%800
21.01.1414,52-0,68%499
21.01.1414,53-0,62%201
21.00.5814,5599-0,41%500
20.53.1814,52-0,68%100
20.51.0314,51-0,75%100
20.41.0614,53-0,62%181
20.32.0714,55-0,48%320
20.29.4714,5285-0,63%500
20.29.4714,55-0,48%100
20.29.4714,5285-0,63%200
OraValoreVar.%Volume
20.29.4714,55-0,48%600
20.29.4714,5285-0,63%500
20.29.4714,53-0,62%500
20.29.4714,52-0,68%100
20.28.1514,51-0,75%1.300
20.15.4014,55-0,48%205
20.13.2914,51-0,75%100
20.12.2814,52-0,68%400
20.12.2814,53-0,62%100
20.12.2214,52-0,68%1.800
20.12.1214,53-0,62%100
20.07.1914,55-0,48%1.000
20.07.0714,56-0,41%390
20.06.1714,57-0,34%4.500
19.59.0614,58-0,27%600
19.53.4914,60-0,14%150
19.20.4614,57-0,34%300
19.20.3514,60-0,14%300
19.08.4714,56-0,41%457
19.08.4714,59-0,21%500
19.08.4714,59-0,21%200
19.06.5814,615-0,03%910
18.58.2114,63+0,07%100
18.49.2914,6364+0,11%300
18.49.2914,6393+0,13%200
18.49.2914,62INV.100
18.49.0914,582-0,26%500
18.33.0014,60-0,14%100
18.14.5514,65+0,21%500
18.14.5514,6499+0,20%500
OraValoreVar.%Volume
18.14.4314,6497+0,20%500
18.14.3814,60-0,14%100
18.14.3214,6497+0,20%500
18.14.1814,64+0,14%500
18.07.4014,60-0,14%2.330
18.02.4714,6599+0,27%100
18.00.4614,6553+0,24%200
17.48.4114,61-0,07%438
17.33.1114,6533+0,23%105
17.23.4714,63+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```