Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Brookfield Infrastructure

ISIN: CA11276H1064 - Mercato: NYSE

39,53
-0,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.3939,525-0,87%100
17.21.3939,53-0,85%300
17.21.3939,51-0,90%300
17.21.3939,50-0,93%202
17.21.3939,53-0,85%100
17.21.3439,48-0,98%300
17.21.2639,485-0,97%300
17.21.2639,48-0,98%100
17.21.2639,49-0,95%400
17.21.2639,50-0,93%100
17.21.0439,52-0,88%200
17.21.0339,53-0,85%400
17.21.0139,54-0,83%300
17.20.5539,55-0,80%1.200
17.20.5539,56-0,78%1.387
17.20.5539,57-0,75%200
17.20.4639,55-0,80%300
17.20.4639,52-0,88%1.494
17.20.4639,51-0,90%200
17.20.4639,50-0,93%100
17.20.4639,51-0,90%600
17.20.4639,50-0,93%100
17.20.4639,56-0,78%100
17.20.4039,49-0,95%200
17.20.4039,47-1,00%100
17.20.4039,475-0,99%100
17.20.3639,48-0,98%300
17.20.2939,49-0,95%200
17.20.2939,47-1,00%136
17.20.1639,46-1,03%100
OraValoreVar.%Volume
17.19.1339,44-1,08%533
17.19.1239,425-1,12%200
17.19.1039,41-1,15%200
17.19.1039,42-1,13%100
17.18.4739,445-1,07%1.400
17.17.2639,41-1,15%207
17.17.0539,40-1,18%124
17.17.0539,3904-1,20%200
17.17.0539,40-1,18%319
17.16.3539,44-1,08%400
17.16.3539,42-1,13%200
17.15.4939,455-1,04%200
17.15.4839,45-1,05%200
17.15.0839,465-1,02%1.537
17.15.0339,49-0,95%100
17.14.4839,47-1,00%200
17.14.4839,46-1,03%600
17.14.4739,45-1,05%200
17.14.4739,455-1,04%100
17.14.4739,45-1,05%100
17.14.4739,46-1,03%100
17.14.4739,45-1,05%200
17.14.4739,46-1,03%200
17.14.4639,45-1,05%100
17.14.0939,46-1,03%1.400
17.14.0839,47-1,00%100
17.14.0839,48-0,98%100
17.14.0739,49-0,95%200
17.14.0739,48-0,98%113
17.14.0639,47-1,00%300
OraValoreVar.%Volume
17.13.2539,48-0,98%700
17.13.1639,46-1,03%200
17.13.1639,465-1,02%100
17.13.1639,46-1,03%100
17.13.1639,45-1,05%100
17.13.1339,48-0,98%100
17.13.1339,4875-0,96%100
17.13.1239,47-1,00%200
17.13.1239,48-0,98%151
17.13.1239,49-0,95%342
17.13.1239,50-0,93%150
17.13.1239,49-0,95%1.500
17.13.1239,48-0,98%800
17.13.1239,47-1,00%1.350
17.13.1139,46-1,03%905
17.13.1139,445-1,07%200
17.13.1139,46-1,03%400
17.13.1139,445-1,07%200
17.13.1139,45-1,05%200
17.13.1139,445-1,07%200
17.13.1139,43-1,10%100
17.13.1139,46-1,03%100
17.13.1139,45-1,05%100
17.13.1139,44-1,08%100
17.13.1139,42-1,13%400
17.13.1139,41-1,15%800
17.13.1139,40-1,18%558
17.13.1139,39-1,20%220
17.12.4039,36-1,28%200
17.12.3939,325-1,37%100
OraValoreVar.%Volume
17.12.3939,32-1,38%400
17.12.3939,31-1,40%200
17.12.3939,30-1,43%859
17.12.3939,29-1,45%256
17.11.4039,275-1,49%100
17.10.0239,27-1,50%100
17.09.1539,25-1,56%1.000
17.07.2339,22-1,63%200
17.05.3339,21-1,66%300
17.05.2039,19-1,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```