Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 0,00%

Brookfield Infrastructure

ISIN: CA11276H1064 - Mercato: NYSE

46,28
+0,48%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.0246,28INV.62.302
21.59.4846,27-0,02%100
21.59.4346,285+0,01%100
21.59.4046,27-0,02%200
21.59.3646,285+0,01%734
21.59.2546,29+0,02%200
21.59.1946,305+0,05%200
21.59.1146,30+0,04%200
21.59.0646,28INV.100
21.59.0646,30+0,04%743
21.59.0546,305+0,05%200
21.59.0546,30+0,04%200
21.59.0546,305+0,05%200
21.59.0446,31+0,06%200
21.59.0446,33+0,11%100
21.59.0446,32+0,09%400
21.59.0446,32+0,09%500
21.59.0346,33+0,11%116
21.59.0346,35+0,15%100
21.59.0346,32+0,09%150
21.59.0346,33+0,11%100
21.59.0346,32+0,09%200
21.59.0346,34+0,13%560
21.59.0346,32+0,09%2.300
21.59.0346,31+0,06%900
21.58.5646,30+0,04%458
21.58.5646,305+0,05%300
21.58.5546,30+0,04%200
21.58.5546,305+0,05%100
21.58.5146,30+0,04%100
OraValoreVar.%Volume
21.58.5146,305+0,05%100
21.58.5146,30+0,04%600
21.58.3046,29+0,02%2.098
21.58.3046,295+0,03%100
21.58.2746,29+0,02%500
21.58.2646,30+0,04%600
21.57.5846,29+0,02%491
21.57.5046,28INV.100
21.57.5046,29+0,02%155
21.57.5046,295+0,03%100
21.57.4746,29+0,02%127
21.57.4746,295+0,03%100
21.57.4746,29+0,02%615
21.57.4746,28INV.1.313
21.57.3046,27-0,02%1.390
21.57.1246,26-0,04%200
21.57.0846,25-0,06%100
21.56.4546,26-0,04%400
21.56.4146,27-0,02%849
21.56.3646,28INV.1.420
21.56.3346,295+0,03%100
21.56.3346,30+0,04%100
21.56.3346,285+0,01%100
21.56.3346,30+0,04%400
21.56.3346,27-0,02%1.500
21.56.3346,26-0,04%512
21.56.3346,25-0,06%961
21.55.5846,24-0,09%300
21.55.5846,23-0,11%1.400
21.55.5046,215-0,14%301
OraValoreVar.%Volume
21.55.5046,22-0,13%100
21.55.5046,23-0,11%100
21.55.5046,24-0,09%100
21.55.5046,26-0,04%200
21.55.5046,25-0,06%300
21.55.5046,26-0,04%257
21.55.5046,25-0,06%200
21.55.4546,26-0,04%500
21.55.4546,25-0,06%400
21.55.4546,26-0,04%1.363
21.55.4546,25-0,06%302
21.55.1646,22-0,13%100
21.55.1646,24-0,09%200
21.55.1246,235-0,10%100
21.55.1246,24-0,09%1.253
21.54.1846,25-0,06%210
21.54.0746,26-0,04%1.004
21.54.0446,275-0,01%100
21.53.3146,29+0,02%100
21.52.3446,275-0,01%200
21.52.2446,26-0,04%100
21.52.2446,275-0,01%100
21.52.2446,26-0,04%100
21.52.1346,28INV.100
21.52.1246,26-0,04%218
21.52.1246,27-0,02%157
21.51.3346,28INV.500
21.51.3246,29+0,02%1.100
21.51.3246,28INV.500
21.51.2446,26-0,04%100
OraValoreVar.%Volume
21.51.1946,28INV.100
21.50.5746,26-0,04%200
21.50.5746,25-0,06%200
21.50.0046,28INV.100
21.50.0046,26-0,04%100
21.50.0046,29+0,02%100
21.50.0046,28INV.200
21.50.0046,29+0,02%200
21.50.0046,28INV.300
21.50.0046,29+0,02%198

(*) I dati sono limitati agli ultimi 100 contratti.

```