Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Brookfield Infrastructure

ISIN: CA11276H1064 - Mercato: NYSE

39,59
-0,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.4839,58-0,73%100
17.30.4839,59-0,70%308
17.30.4739,57-0,75%497
17.30.3739,58-0,73%520
17.30.3639,59-0,70%100
17.30.2839,60-0,68%200
17.30.2839,59-0,70%105
17.29.3139,56-0,78%200
17.29.3139,555-0,79%100
17.28.0739,565-0,76%100
17.27.3839,57-0,75%400
17.27.1239,54-0,83%100
17.27.1239,545-0,82%100
17.27.1139,55-0,80%2.284
17.27.0739,55-0,80%300
17.27.0739,56-0,78%100
17.27.0439,56-0,78%200
17.26.5939,57-0,75%400
17.26.5939,58-0,73%400
17.26.5639,57-0,75%300
17.26.5639,55-0,80%400
17.26.4539,56-0,78%400
17.26.4539,57-0,75%262
17.25.0539,55-0,80%100
17.25.0439,56-0,78%300
17.24.3139,56-0,78%100
17.24.3139,55-0,80%100
17.24.3139,54-0,83%100
17.24.3139,53-0,85%100
17.24.3139,54-0,83%100
OraValoreVar.%Volume
17.24.3139,52-0,88%400
17.24.3139,55-0,80%100
17.24.1239,51-0,90%500
17.22.5339,50-0,93%100
17.22.4039,49-0,95%118
17.22.2039,50-0,93%100
17.21.3939,525-0,87%100
17.21.3939,53-0,85%300
17.21.3939,51-0,90%300
17.21.3939,50-0,93%202
17.21.3939,53-0,85%100
17.21.3439,48-0,98%300
17.21.2639,485-0,97%300
17.21.2639,48-0,98%100
17.21.2639,49-0,95%400
17.21.2639,50-0,93%100
17.21.0439,52-0,88%200
17.21.0339,53-0,85%400
17.21.0139,54-0,83%300
17.20.5539,55-0,80%1.200
17.20.5539,56-0,78%1.387
17.20.5539,57-0,75%200
17.20.4639,55-0,80%300
17.20.4639,52-0,88%1.494
17.20.4639,51-0,90%200
17.20.4639,50-0,93%100
17.20.4639,51-0,90%600
17.20.4639,50-0,93%100
17.20.4639,56-0,78%100
17.20.4039,49-0,95%200
OraValoreVar.%Volume
17.20.4039,47-1,00%100
17.20.4039,475-0,99%100
17.20.3639,48-0,98%300
17.20.2939,49-0,95%200
17.20.2939,47-1,00%136
17.20.1639,46-1,03%100
17.19.1339,44-1,08%533
17.19.1239,425-1,12%200
17.19.1039,41-1,15%200
17.19.1039,42-1,13%100
17.18.4739,445-1,07%1.400
17.17.2639,41-1,15%207
17.17.0539,40-1,18%124
17.17.0539,3904-1,20%200
17.17.0539,40-1,18%319
17.16.3539,44-1,08%400
17.16.3539,42-1,13%200
17.15.4939,455-1,04%200
17.15.4839,45-1,05%200
17.15.0839,465-1,02%1.537
17.15.0339,49-0,95%100
17.14.4839,47-1,00%200
17.14.4839,46-1,03%600
17.14.4739,45-1,05%200
17.14.4739,455-1,04%100
17.14.4739,45-1,05%100
17.14.4739,46-1,03%100
17.14.4739,45-1,05%200
17.14.4739,46-1,03%200
17.14.4639,45-1,05%100
OraValoreVar.%Volume
17.14.0939,46-1,03%1.400
17.14.0839,47-1,00%100
17.14.0839,48-0,98%100
17.14.0739,49-0,95%200
17.14.0739,48-0,98%113
17.14.0639,47-1,00%300
17.13.2539,48-0,98%700
17.13.1639,46-1,03%200
17.13.1639,465-1,02%100
17.13.1639,46-1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```