Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Brookfield Infrastructure

ISIN: CA11276H1064 - Mercato: NYSE

39,14
+1,24%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5939,135-0,01%5.786
21.59.5939,14INV.200
21.59.5439,13-0,03%100
21.59.5239,135-0,01%661
21.59.4939,12-0,05%100
21.59.4939,13-0,03%1.224
21.59.4839,13-0,03%599
21.59.4839,135-0,01%100
21.59.4839,13-0,03%400
21.59.4739,135-0,01%400
21.59.4539,13-0,03%100
21.59.4539,135-0,01%200
21.59.4539,13-0,03%100
21.59.4539,14INV.300
21.59.4539,15+0,03%1.500
21.59.4539,13-0,03%648
21.59.4239,125-0,04%100
21.59.4239,1225-0,04%100
21.59.4239,125-0,04%300
21.59.4239,12-0,05%100
21.59.4139,12-0,05%1.043
21.59.4039,11-0,08%731
21.59.3639,12-0,05%482
21.59.3639,115-0,06%200
21.59.3639,12-0,05%1.285
21.59.3639,11-0,08%294
21.59.3539,13-0,03%257
21.59.3039,12-0,05%1.327
21.59.2339,11-0,08%200
21.59.2339,12-0,05%500
OraValoreVar.%Volume
21.59.2339,11-0,08%100
21.59.2339,105-0,09%100
21.59.2339,12-0,05%604
21.59.1939,11-0,08%424
21.59.1539,105-0,09%100
21.59.1539,11-0,08%313
21.59.1539,10-0,10%100
21.59.1039,10-0,10%500
21.59.1039,095-0,11%100
21.59.0639,09-0,13%100
21.59.0139,085-0,14%200
21.59.0139,09-0,13%1.215
21.59.0039,10-0,10%121
21.58.5939,10-0,10%400
21.58.5939,11-0,08%115
21.58.5539,08-0,15%200
21.58.5339,09-0,13%1.828
21.58.5339,10-0,10%1.219
21.58.4539,115-0,06%280
21.58.3539,125-0,04%443
21.58.3539,13-0,03%2.115
21.58.3039,12-0,05%297
21.58.3039,13-0,03%331
21.58.1939,145+0,01%200
21.58.1939,14INV.100
21.58.1939,145+0,01%100
21.58.1939,14INV.1.300
21.58.1939,135-0,01%100
21.58.1939,14INV.200
21.58.1639,13-0,03%498
OraValoreVar.%Volume
21.58.1239,12-0,05%894
21.58.0639,13-0,03%245
21.58.0539,14INV.1.692
21.58.0439,125-0,04%120
21.58.0439,12-0,05%100
21.58.0339,13-0,03%100
21.58.0339,12-0,05%500
21.58.0339,115-0,06%100
21.58.0339,11-0,08%486
21.58.0139,12-0,05%100
21.58.0139,11-0,08%100
21.57.5839,12-0,05%100
21.57.5639,13-0,03%100
21.57.5639,12-0,05%100
21.57.5539,115-0,06%353
21.57.4539,13-0,03%210
21.57.4339,11-0,08%100
21.57.2439,12-0,05%102
21.57.2439,10-0,10%218
21.57.2439,12-0,05%300
21.57.2439,11-0,08%117
21.57.2239,105-0,09%100
21.57.2239,10-0,10%300
21.57.2239,12-0,05%191
21.57.2239,10-0,10%100
21.57.2239,12-0,05%100
21.57.2239,11-0,08%100
21.57.2239,10-0,10%100
21.57.2239,12-0,05%100
21.57.2239,10-0,10%100
OraValoreVar.%Volume
21.57.2239,11-0,08%100
21.57.2239,10-0,10%200
21.57.2239,11-0,08%200
21.57.2239,10-0,10%200
21.57.2239,10-0,10%500
21.57.2039,13-0,03%117
21.57.1339,10-0,10%382
21.57.1339,105-0,09%100
21.57.1339,11-0,08%800
21.57.1239,13-0,03%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```