Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Brown & Brown

Mercato: NYSE

79,64
-0,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0279,64INV.312.550
22.00.0079,63-0,01%1.760
21.59.5779,64INV.100
21.59.5479,63-0,01%1.000
21.59.5079,62-0,03%100
21.59.4679,61-0,04%100
21.59.4579,58-0,08%288
21.59.4479,57-0,09%1.062
21.59.4379,58-0,08%400
21.59.4279,585-0,07%200
21.59.4279,59-0,06%100
21.59.4179,58-0,08%693
21.59.3979,585-0,07%300
21.59.3679,58-0,08%300
21.59.3579,5801-0,08%100
21.59.3579,58-0,08%510
21.59.3579,575-0,08%534
21.59.3079,56-0,10%100
21.59.3079,565-0,09%180
21.59.3079,57-0,09%200
21.59.2679,565-0,09%100
21.59.2679,56-0,10%200
21.59.2579,565-0,09%100
21.59.2479,56-0,10%100
21.59.2479,565-0,09%300
21.59.2179,56-0,10%943
21.59.1979,565-0,09%400
21.59.1579,56-0,10%100
21.59.1479,565-0,09%100
21.59.1379,57-0,09%200
OraValoreVar.%Volume
21.59.1279,565-0,09%100
21.59.0979,56-0,10%114
21.59.0879,57-0,09%100
21.59.0579,565-0,09%100
21.59.0579,57-0,09%390
21.59.0579,58-0,08%891
21.59.0579,585-0,07%200
21.59.0579,59-0,06%6.016
21.59.0479,595-0,06%728
21.59.0079,60-0,05%200
21.58.5579,595-0,06%970
21.58.5379,60-0,05%100
21.58.5279,595-0,06%530
21.58.5179,60-0,05%1.100
21.58.4979,59-0,06%125
21.58.4879,60-0,05%250
21.58.4479,595-0,06%873
21.58.3679,60-0,05%100
21.58.3579,595-0,06%100
21.58.3579,60-0,05%100
21.58.3279,59-0,06%100
21.58.3179,58-0,08%200
21.58.3179,575-0,08%100
21.58.2279,565-0,09%161
21.58.2079,57-0,09%100
21.58.1779,56-0,10%4.688
21.58.1279,565-0,09%500
21.58.0879,57-0,09%590
21.58.0579,565-0,09%100
21.58.0579,56-0,10%317
OraValoreVar.%Volume
21.58.0579,55-0,11%775
21.58.0479,545-0,12%500
21.58.0079,55-0,11%385
21.57.5679,545-0,12%100
21.57.5179,55-0,11%800
21.57.5179,555-0,11%100
21.57.5179,55-0,11%127
21.57.5079,555-0,11%300
21.57.5079,54-0,13%100
21.57.5079,535-0,13%700
21.57.5079,53-0,14%260
21.57.5079,52-0,15%564
21.57.4979,515-0,16%121
21.57.4979,52-0,15%1.296
21.57.4679,515-0,16%543
21.57.4679,52-0,15%100
21.57.4279,50-0,18%151
21.57.4179,51-0,16%600
21.57.3079,52-0,15%100
21.57.1479,51-0,16%815
21.57.0579,50-0,18%100
21.57.0379,51-0,16%300
21.57.0379,50-0,18%2.395
21.57.0179,495-0,18%300
21.56.5979,49-0,19%175
21.56.5779,495-0,18%200
21.56.5579,50-0,18%100
21.56.5579,495-0,18%100
21.56.5579,50-0,18%100
21.56.5279,49-0,19%166
OraValoreVar.%Volume
21.56.4779,495-0,18%100
21.56.4579,49-0,19%183
21.56.4279,4975-0,18%100
21.56.3479,495-0,18%100
21.56.2979,49-0,19%1.721
21.56.2479,50-0,18%500
21.56.0679,49-0,19%200
21.56.0679,485-0,19%100
21.56.0679,495-0,18%100
21.56.0579,48-0,20%979

(*) I dati sono limitati agli ultimi 100 contratti.

```