Milano 16:57
44.122 +0,30%
Nasdaq 16:57
24.828 -1,21%
Dow Jones 16:57
48.014 -0,21%
Londra 16:57
9.800 +1,19%
Francoforte 16:57
23.986 -0,38%

Brown & Brown

Mercato: NYSE

81,43
+0,57%

valuta in USD

Ultimo aggiornamento: 17/12/2025 16.57
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
16.57.2081,43+0,57%500
16.57.1481,4327+0,57%107
16.56.4281,43+0,57%300
16.56.3981,43+0,57%100
16.56.3981,4175+0,55%174
16.56.1481,42+0,56%200
16.55.4581,45+0,59%100
16.55.4581,44+0,58%300
16.55.0981,38+0,51%100
16.55.0981,41+0,54%200
16.55.0281,385+0,51%100
16.55.0281,40+0,53%351
16.55.0281,425+0,56%300
16.55.0281,39+0,52%400
16.55.0281,40+0,53%100
16.55.0281,44+0,58%100
16.55.0281,40+0,53%400
16.55.0281,45+0,59%900
16.55.0081,41+0,54%258
16.55.0081,4475+0,59%100
16.55.0081,445+0,59%127
16.55.0081,4525+0,60%100
16.54.4581,46+0,61%1.550
16.54.3581,45+0,59%200
16.54.3581,47+0,62%100
16.54.3581,47+0,62%100
16.54.2981,42+0,56%100
16.54.2981,43+0,57%200
16.54.2681,4336+0,57%172
16.54.2481,43+0,57%704
OraValoreVar.%Volume
16.54.1781,44+0,58%250
16.53.5581,425+0,56%104
16.53.4781,4699+0,62%127
16.53.1081,42+0,56%116
16.53.0881,45+0,59%100
16.53.0881,44+0,58%200
16.52.5281,42+0,56%100
16.52.4481,40+0,53%685
16.52.3181,42+0,56%100
16.52.2781,375+0,50%100
16.52.2581,37+0,49%100
16.52.2581,38+0,51%200
16.52.2081,41+0,54%841
16.52.0881,465+0,61%250
16.52.0781,475+0,62%370
16.52.0781,47+0,62%400
16.52.0781,465+0,61%100
16.52.0781,485+0,64%100
16.52.0781,44+0,58%134
16.51.5581,46+0,61%100
16.51.5381,49+0,64%980
16.51.3981,46+0,61%100
16.51.3981,48+0,63%199
16.51.3981,49+0,64%200
16.51.3981,50+0,65%200
16.50.2381,555+0,72%300
16.50.1581,57+0,74%200
16.50.0881,52+0,68%1.082
16.50.0881,50+0,65%261
16.49.5081,50+0,65%103
OraValoreVar.%Volume
16.49.2781,465+0,61%223
16.49.0981,51+0,67%200
16.49.0981,50+0,65%500
16.49.0981,50+0,65%200
16.49.0081,465+0,61%100
16.48.4581,48+0,63%450
16.48.4281,49+0,64%100
16.48.4281,50+0,65%250
16.48.4181,495+0,65%400
16.48.4181,49+0,64%300
16.48.4181,50+0,65%850
16.48.2881,46+0,61%100
16.48.2481,51+0,67%100
16.48.0181,55+0,72%100
16.48.0181,56+0,73%100
16.47.4881,615+0,80%200
16.47.3081,58+0,75%157
16.47.3081,59+0,77%107
16.47.3081,615+0,80%350
16.47.1881,63+0,82%100
16.47.1481,615+0,80%100
16.47.0681,6591+0,85%852
16.46.5381,5973+0,77%147
16.46.5181,615+0,80%200
16.46.4281,61+0,79%100
16.46.4181,58+0,75%501
16.46.4181,55+0,72%100
16.46.4081,58+0,75%396
16.46.4081,56+0,73%138
16.46.4081,58+0,75%600
OraValoreVar.%Volume
16.46.4081,57+0,74%200
16.46.4081,58+0,75%700
16.45.3681,615+0,80%200
16.45.3081,61+0,79%200
16.45.1181,62+0,80%100
16.45.1081,63+0,82%700
16.45.0681,595+0,77%100
16.44.5781,62+0,80%100
16.44.4781,6061+0,79%1.569
16.44.4781,595+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```