Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Brown & Brown

Mercato: NYSE

71,333
+0,47%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.5771,34+0,48%196
17.36.5771,33+0,46%300
17.36.5771,34+0,48%304
17.36.5771,325+0,46%200
17.36.5771,3325+0,47%100
17.36.5471,32+0,45%200
17.36.3671,325+0,46%100
17.36.3271,33+0,46%500
17.36.3171,31+0,44%100
17.36.2871,28+0,39%100
17.36.2171,265+0,37%400
17.36.2071,27+0,38%100
17.36.2071,265+0,37%323
17.36.0471,28+0,39%100
17.35.5271,255+0,36%355
17.35.5171,26+0,37%749
17.35.3271,245+0,35%222
17.35.1471,26+0,37%100
17.34.4971,245+0,35%300
17.34.3871,23+0,32%100
17.34.2671,24+0,34%200
17.34.2371,25+0,35%100
17.33.5371,28+0,39%400
17.33.5271,27+0,38%1.350
17.33.4771,255+0,36%287
17.33.3571,25+0,35%100
17.33.1571,27+0,38%202
17.33.0971,28+0,39%300
17.32.5871,32+0,45%200
17.32.4971,305+0,43%102
OraValoreVar.%Volume
17.32.2671,315+0,44%100
17.32.2271,31+0,44%700
17.32.1671,29+0,41%1.153
17.32.0271,28+0,39%200
17.31.5671,27+0,38%240
17.31.4271,26+0,37%100
17.31.3971,29+0,41%700
17.31.3271,31+0,44%100
17.31.3071,3158+0,44%327
17.31.2971,31+0,44%100
17.31.1771,32+0,45%100
17.31.1071,325+0,46%200
17.31.1071,30+0,42%100
17.31.1071,31+0,44%100
17.31.1071,30+0,42%823
17.30.5371,27+0,38%140
17.30.2871,28+0,39%100
17.29.3571,27+0,38%724
17.29.3171,255+0,36%300
17.29.3171,25+0,35%100
17.29.3171,28+0,39%400
17.29.2871,305+0,43%200
17.29.2871,30+0,42%100
17.29.2871,305+0,43%100
17.29.2871,30+0,42%200
17.29.2871,32+0,45%483
17.29.2871,315+0,44%100
17.28.5471,29+0,41%400
17.28.4071,285+0,40%1.700
17.28.4071,275+0,39%100
OraValoreVar.%Volume
17.28.4071,28+0,39%100
17.28.4071,30+0,42%100
17.28.4071,27+0,38%200
17.28.4071,28+0,39%1.000
17.28.4071,27+0,38%400
17.28.4071,272+0,38%100
17.28.3671,255+0,36%601
17.28.2171,26+0,37%200
17.28.2171,27+0,38%200
17.28.2171,26+0,37%200
17.28.0971,28+0,39%500
17.28.0971,30+0,42%300
17.28.0771,32+0,45%100
17.28.0271,31+0,44%209
17.27.5671,33+0,46%100
17.27.5671,34+0,48%723
17.27.5671,33+0,46%600
17.27.5671,35+0,49%400
17.27.5671,345+0,49%500
17.27.5671,33+0,46%1.200
17.27.5671,31+0,44%200
17.27.5571,29+0,41%100
17.27.5571,35+0,49%200
17.27.5571,295+0,42%110
17.27.5571,34+0,48%100
17.27.5571,29+0,41%310
17.27.5571,295+0,42%100
17.27.5571,35+0,49%200
17.27.5571,29+0,41%393
17.27.5571,295+0,42%200
OraValoreVar.%Volume
17.27.5571,30+0,42%100
17.27.5571,29+0,41%200
17.27.5571,30+0,42%200
17.27.5571,34+0,48%100
17.27.5571,35+0,49%200
17.27.5571,34+0,48%100
17.27.5571,39+0,55%200
17.27.5571,40+0,56%100
17.27.5571,39+0,55%100
17.27.5571,40+0,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```