Milano 28-lug
0 0,00%
Nasdaq 28-lug
27.763 -0,98%
Dow Jones 28-lug
52.747 +1,03%
Londra 28-lug
10.871 +0,83%
Francoforte 28-lug
25.464 +0,41%

Brown & Brown

Mercato: NYSE

73,65
+5,67%

valuta in USD

Ultimo aggiornamento: 28/07/2026
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*
OraValoreVar.%Volume
22.00.0273,65+5,67%505.847
21.59.5973,66+5,68%400
21.59.5973,67+5,70%6.948
21.59.5473,68+5,71%100
21.59.5473,69+5,72%100
21.59.5473,72+5,77%378
21.59.5373,728+5,78%1.370
21.59.5373,72+5,77%100
21.59.5373,7255+5,78%348
21.59.5373,73+5,78%352
21.59.5373,74+5,80%1.100
21.59.5173,64+5,65%100
21.59.5173,65+5,67%100
21.59.5073,68+5,71%104
21.59.5073,66+5,68%100
21.59.5073,69+5,72%115
21.59.5073,72+5,77%115
21.59.5073,67+5,70%100
21.59.5073,74+5,80%100
21.59.5073,72+5,77%115
21.59.5073,675+5,70%100
21.59.5073,83+5,93%100
21.59.5073,76+5,82%100
21.59.5073,77+5,84%600
21.59.5073,68+5,71%200
21.59.5073,72+5,77%100
21.59.5073,67+5,70%100
21.59.5073,74+5,80%114
21.59.5073,73+5,78%100
21.59.5073,71+5,75%100
OraValoreVar.%Volume
21.59.5073,69+5,72%100
21.59.5073,68+5,71%100
21.59.5073,67+5,70%100
21.59.5073,83+5,93%300
21.59.5073,79+5,87%400
21.59.5073,77+5,84%300
21.59.5073,76+5,82%300
21.59.5073,75+5,81%300
21.59.5073,72+5,77%600
21.59.5073,69+5,72%300
21.59.5073,68+5,71%600
21.59.5073,66+5,68%100
21.59.5073,68+5,71%100
21.59.4973,66+5,68%400
21.59.4973,65+5,67%200
21.59.4973,66+5,68%252
21.59.4973,67+5,70%200
21.59.4973,66+5,68%733
21.59.4973,65+5,67%100
21.59.4973,67+5,70%100
21.59.4973,66+5,68%200
21.59.4973,69+5,72%100
21.59.4973,67+5,70%100
21.59.4973,66+5,68%116
21.59.4973,65+5,67%100
21.59.4973,72+5,77%219
21.59.4973,71+5,75%200
21.59.4973,69+5,72%100
21.59.4973,66+5,68%500
21.59.4973,65+5,67%224
OraValoreVar.%Volume
21.59.4973,64+5,65%100
21.59.4973,66+5,68%100
21.59.4973,65+5,67%1.400
21.59.4873,635+5,65%100
21.59.4773,64+5,65%300
21.59.4673,655+5,67%100
21.59.4673,64+5,65%100
21.59.4673,63+5,64%100
21.59.4573,61+5,61%400
21.59.4473,62+5,62%400
21.59.4473,63+5,64%100
21.59.4473,65+5,67%100
21.59.4473,64+5,65%100
21.59.4373,65+5,67%100
21.59.4373,67+5,70%977
21.59.4373,66+5,68%180
21.59.4373,67+5,70%100
21.59.4373,68+5,71%100
21.59.4373,675+5,70%100
21.59.4373,67+5,70%300
21.59.4373,66+5,68%172
21.59.4373,67+5,70%100
21.59.4373,66+5,68%100
21.59.4373,68+5,71%472
21.59.4373,66+5,68%100
21.59.4373,68+5,71%100
21.59.4373,69+5,72%100
21.59.4373,68+5,71%100
21.59.4373,67+5,70%100
21.59.4373,69+5,72%304
OraValoreVar.%Volume
21.59.4373,68+5,71%100
21.59.4373,69+5,72%104
21.59.4373,67+5,70%100
21.59.4373,69+5,72%200
21.59.4273,65+5,67%200
21.59.4273,67+5,70%100
21.59.4273,66+5,68%100
21.59.4273,68+5,71%100
21.59.4273,655+5,67%100
21.59.4273,64+5,65%639

(*) I dati sono limitati agli ultimi 100 contratti.

```