Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brown & Brown

Mercato: NYSE

63,42
-2,64%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5963,44+0,02%100
20.59.5963,43INV.1.408
20.59.5963,42-0,02%100
20.59.5863,425-0,01%100
20.59.5863,42-0,02%400
20.59.5863,43INV.100
20.59.5863,42-0,02%632
20.59.5663,43INV.531
20.59.5663,42-0,02%102
20.59.5563,43INV.300
20.59.5463,44+0,02%100
20.59.5363,45+0,03%200
20.59.5263,44+0,02%2.430
20.59.5063,43INV.200
20.59.5063,44+0,02%500
20.59.4963,43INV.100
20.59.4863,42-0,02%112
20.59.4763,43INV.100
20.59.4763,435+0,01%100
20.59.4663,43INV.200
20.59.4663,44+0,02%200
20.59.4463,43INV.100
20.59.4463,44+0,02%100
20.59.4463,43INV.300
20.59.4363,44+0,02%800
20.59.4163,445+0,02%300
20.59.4063,45+0,03%1.095
20.59.4063,44+0,02%200
20.59.4063,45+0,03%2.270
20.59.4063,46+0,05%998
OraValoreVar.%Volume
20.59.4063,44+0,02%100
20.59.3963,45+0,03%200
20.59.3963,46+0,05%300
20.59.3863,45+0,03%100
20.59.3863,46+0,05%100
20.59.3863,45+0,03%200
20.59.3763,46+0,05%265
20.59.3763,455+0,04%200
20.59.3763,45+0,03%2.100
20.59.3763,455+0,04%313
20.59.3663,46+0,05%539
20.59.3663,465+0,06%100
20.59.3663,47+0,06%100
20.59.3563,46+0,05%800
20.59.3463,45+0,03%100
20.59.3463,46+0,05%1.200
20.59.3363,455+0,04%100
20.59.3363,46+0,05%100
20.59.3363,45+0,03%900
20.59.3063,453+0,04%100
20.59.3063,45+0,03%1.163
20.59.2963,445+0,02%100
20.59.2963,45+0,03%100
20.59.2963,44+0,02%1.006
20.59.2863,445+0,02%307
20.59.2763,44+0,02%1.100
20.59.2663,43INV.800
20.59.2563,44+0,02%109
20.59.2563,435+0,01%200
20.59.2563,44+0,02%669
OraValoreVar.%Volume
20.59.2563,43INV.100
20.59.2463,43INV.716
20.59.2363,42-0,02%100
20.59.2263,41-0,03%200
20.59.2263,415-0,02%300
20.59.2163,41-0,03%200
20.59.2163,42-0,02%103
20.59.2163,41-0,03%100
20.59.2163,415-0,02%200
20.59.2163,42-0,02%300
20.59.2163,41-0,03%200
20.59.2063,415-0,02%100
20.59.2063,41-0,03%499
20.59.1963,42-0,02%301
20.59.1963,41-0,03%300
20.59.1963,415-0,02%100
20.59.1963,42-0,02%214
20.59.1963,41-0,03%100
20.59.1963,42-0,02%3.130
20.59.1863,415-0,02%500
20.59.1663,41-0,03%1.797
20.59.1463,405-0,04%100
20.59.1463,40-0,05%400
20.59.1463,405-0,04%100
20.59.1463,40-0,05%400
20.59.1263,405-0,04%166
20.59.1263,40-0,05%3.924
20.59.0863,405-0,04%100
20.59.0763,40-0,05%200
20.59.0763,405-0,04%140
OraValoreVar.%Volume
20.59.0663,39-0,06%1.483
20.59.0663,38-0,08%200
20.59.0663,385-0,07%600
20.59.0663,40-0,05%1.800
20.59.0563,38-0,08%632
20.59.0563,385-0,07%100
20.59.0463,39-0,06%200
20.59.0463,385-0,07%200
20.59.0363,39-0,06%100
20.59.0363,385-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```