Milano 17:35
49.116 -1,87%
Nasdaq 18:40
29.235 -1,17%
Dow Jones 18:40
49.630 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Brown-Forman

Mercato: NYSE

27,1
+0,86%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.35.3927,10+0,86%1.001
18.35.2827,09+0,82%1.001
18.35.2227,07+0,74%800
18.35.2227,08+0,78%100
18.35.2227,07+0,74%800
18.35.2227,08+0,78%300
18.35.2227,07+0,74%200
18.35.2227,08+0,78%100
18.35.2227,07+0,74%200
18.35.2227,08+0,78%100
18.35.2227,07+0,74%500
18.31.0227,04+0,63%100
18.27.2027,06+0,71%184
18.25.5827,07+0,74%200
18.23.0127,13+0,97%100
18.18.4027,10+0,86%127
18.15.0527,12+0,93%100
18.13.1727,11+0,89%2.291
18.10.2627,085+0,80%350
18.10.1827,10+0,86%510
18.02.3627,06+0,71%100
17.57.1727,07+0,74%100
17.57.1727,06+0,71%100
17.57.1727,08+0,78%200
17.55.0626,965+0,35%100
17.53.0826,94+0,26%100
17.46.2126,90+0,11%300
17.46.1626,88+0,04%200
17.44.5826,87INV.300
17.44.5826,86-0,04%900
OraValoreVar.%Volume
17.44.4126,85-0,07%100
17.44.3926,815-0,20%900
17.44.3926,85-0,07%800
17.44.0226,84-0,11%130
17.39.3826,83-0,15%100
17.36.1726,87INV.200
17.34.5326,83-0,15%100
17.26.4526,82-0,19%100
17.20.0526,815-0,20%100
17.19.2026,79-0,30%131
17.04.0926,94+0,26%100
16.51.5127,00+0,48%200
16.50.5427,05+0,67%200
16.41.3626,95+0,30%200
16.22.3426,97+0,37%100
16.22.3426,99+0,45%100
16.17.0626,945+0,28%100
16.13.3226,935+0,24%100
16.13.2726,95+0,30%202
16.10.5026,97+0,37%232
16.07.5327,025+0,58%200
16.07.5326,98+0,41%100
16.06.5827,015+0,54%100
16.06.0526,96+0,33%100
16.05.5126,97+0,37%200
16.04.0526,88+0,04%105
16.01.5626,90+0,11%100
16.01.5626,86-0,04%100
16.01.2626,86-0,04%100
15.58.0926,91+0,15%2.009
OraValoreVar.%Volume
15.56.3926,86-0,04%300
15.55.1126,87INV.100
15.52.1726,89+0,07%857
15.47.3726,95+0,30%100
15.42.1326,9362+0,25%1.474
15.33.3127,30+1,60%2.000
15.33.3027,25+1,41%2.000
15.33.3027,20+1,23%1.996
15.30.0127,19+1,19%1.096
1.00.0026,87INV.12.650

(*) I dati sono limitati agli ultimi 100 contratti.

```