Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Brown-Forman

Mercato: NYSE

27,96
+1,01%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5927,94-0,07%100
21.59.5927,97+0,04%212
21.59.5927,96INV.200
21.59.5927,95-0,04%2.179
21.59.5927,96INV.100
21.59.5927,93-0,11%200
21.59.5927,96INV.120
21.59.5927,94-0,07%200
21.59.5927,93-0,11%600
21.59.5927,94-0,07%1.600
21.59.5727,95-0,04%100
21.59.5727,94-0,07%1.236
21.59.5727,96INV.588
21.59.5627,95-0,04%300
21.59.5627,94-0,07%300
21.59.5627,95-0,04%100
21.59.5627,94-0,07%247
21.59.5627,96INV.730
21.59.5527,94-0,07%200
21.59.5527,95-0,04%400
21.59.5527,95-0,04%261
21.59.5427,96INV.200
21.59.5427,95-0,04%220
21.59.5427,96INV.200
21.59.5427,95-0,04%400
21.59.5227,97+0,04%1.162
21.59.5227,96INV.310
21.59.5227,945-0,05%100
21.59.5227,97+0,04%725
21.59.5127,95-0,04%1.294
OraValoreVar.%Volume
21.59.5027,94-0,07%737
21.59.4927,93-0,11%400
21.59.4927,94-0,07%100
21.59.4927,93-0,11%200
21.59.4927,92-0,14%600
21.59.4927,935-0,09%100
21.59.4827,92-0,14%100
21.59.4827,93-0,11%100
21.59.4827,915-0,16%137
21.59.4827,92-0,14%100
21.59.4827,93-0,11%100
21.59.4827,91-0,18%356
21.59.4827,925-0,13%200
21.59.4827,93-0,11%100
21.59.4827,935-0,09%100
21.59.4827,93-0,11%100
21.59.4727,92-0,14%200
21.59.4727,93-0,11%100
21.59.4727,92-0,14%300
21.59.4727,925-0,13%100
21.59.4727,92-0,14%200
21.59.4727,925-0,13%356
21.59.4727,93-0,11%100
21.59.4627,935-0,09%100
21.59.4627,94-0,07%416
21.59.4627,935-0,09%620
21.59.4627,93-0,11%400
21.59.4627,935-0,09%200
21.59.4627,93-0,11%1.500
21.59.4627,935-0,09%300
OraValoreVar.%Volume
21.59.4627,93-0,11%100
21.59.4627,935-0,09%483
21.59.4427,94-0,07%200
21.59.4427,935-0,09%100
21.59.4327,93-0,11%100
21.59.4327,92-0,14%200
21.59.4227,925-0,13%400
21.59.4227,93-0,11%100
21.59.4227,925-0,13%200
21.59.4227,93-0,11%100
21.59.4227,925-0,13%120
21.59.4227,92-0,14%400
21.59.4227,925-0,13%700
21.59.4127,92-0,14%100
21.59.4027,93-0,11%200
21.59.3927,92-0,14%191
21.59.3927,925-0,13%200
21.59.3927,93-0,11%300
21.59.3927,925-0,13%319
21.59.3827,93-0,11%100
21.59.3827,94-0,07%1.229
21.59.3427,935-0,09%100
21.59.3427,94-0,07%200
21.59.3427,935-0,09%200
21.59.3427,93-0,11%360
21.59.3427,935-0,09%1.191
21.59.3327,93-0,11%200
21.59.3327,925-0,13%150
21.59.3327,92-0,14%100
21.59.3327,925-0,13%100
OraValoreVar.%Volume
21.59.3327,92-0,14%558
21.59.3327,93-0,11%1.425
21.59.3227,935-0,09%300
21.59.3127,94-0,07%100
21.59.3127,935-0,09%100
21.59.3127,94-0,07%425
21.59.2927,945-0,05%100
21.59.2927,95-0,04%200
21.59.2927,945-0,05%200
21.59.2927,95-0,04%5.861

(*) I dati sono limitati agli ultimi 100 contratti.

```