Milano 17:35
46.511 -0,62%
Nasdaq 17:45
25.148 +0,08%
Dow Jones 17:45
50.225 +0,07%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Brown-Forman

Mercato: NYSE

30,24
+1,10%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.46.2730,25+1,14%100
17.46.2730,255+1,15%710
17.46.2630,25+1,14%2.270
17.46.2530,245+1,12%2.465
17.46.2530,24+1,10%200
17.46.2130,235+1,09%100
17.46.2030,23+1,07%100
17.46.2030,25+1,14%100
17.46.2030,26+1,17%260
17.46.1930,25+1,14%4.950
17.46.1930,26+1,17%187
17.46.1930,25+1,14%100
17.46.1930,26+1,17%100
17.46.1930,25+1,14%100
17.46.1830,26+1,17%3.000
17.46.1830,25+1,14%300
17.46.1830,24+1,10%400
17.46.1830,23+1,07%932
17.45.4930,225+1,05%100
17.45.4330,23+1,07%900
17.45.4230,24+1,10%100
17.45.4230,245+1,12%400
17.45.4130,25+1,14%100
17.45.4130,26+1,17%200
17.45.4130,25+1,14%220
17.45.4130,24+1,10%1.043
17.45.4130,26+1,17%12.700
17.45.4130,25+1,14%379
17.45.4130,24+1,10%2.891
17.45.4130,23+1,07%200
OraValoreVar.%Volume
17.45.4130,24+1,10%200
17.45.4130,2415+1,11%120
17.45.4130,245+1,12%100
17.45.4130,2417+1,11%380
17.45.4130,24+1,10%1.099
17.45.3330,235+1,09%1.000
17.44.4630,24+1,10%100
17.44.4230,231+1,07%777
17.44.4030,24+1,10%1.014
17.44.3530,245+1,12%227
17.44.3430,23+1,07%500
17.44.3430,22+1,04%100
17.44.3430,21+1,00%7.142
17.44.3330,20+0,97%460
17.44.3230,19+0,94%100
17.44.3230,20+0,97%872
17.44.3230,19+0,94%4.602
17.44.1730,20+0,97%616
17.44.1730,21+1,00%1.441
17.44.1730,195+0,95%300
17.44.0730,22+1,04%500
17.44.0530,225+1,05%100
17.43.1130,22+1,04%100
17.43.1130,23+1,07%140
17.42.1930,22+1,04%500
17.42.1030,225+1,05%100
17.42.1030,22+1,04%100
17.41.4730,215+1,02%100
17.41.4230,21+1,00%343
17.41.4230,215+1,02%100
OraValoreVar.%Volume
17.41.4230,22+1,04%495
17.41.4230,21+1,00%947
17.41.3130,205+0,99%246
17.40.5030,20+0,97%700
17.40.4630,21+1,00%500
17.40.3730,2145+1,02%100
17.40.3230,2149+1,02%195
17.40.3130,215+1,02%145
17.40.3130,21+1,00%588
17.40.2430,20+0,97%119
17.40.0730,205+0,99%400
17.40.0030,20+0,97%471
17.39.4730,195+0,95%100
17.38.4830,20+0,97%118
17.38.4830,19+0,94%1.300
17.38.2530,19+0,94%400
17.38.0730,195+0,95%636
17.38.0630,19+0,94%325
17.38.0630,185+0,92%400
17.38.0630,19+0,94%691
17.38.0530,185+0,92%100
17.38.0530,19+0,94%600
17.38.0530,185+0,92%100
17.38.0530,19+0,94%300
17.38.0430,195+0,95%792
17.37.1230,19+0,94%200
17.37.0930,185+0,92%100
17.37.0830,19+0,94%126
17.37.0330,18+0,90%100
17.36.4930,185+0,92%100
OraValoreVar.%Volume
17.36.1930,16+0,84%715
17.36.1930,17+0,87%300
17.36.1530,155+0,82%2.182
17.35.4730,16+0,84%505
17.35.4230,17+0,87%400
17.35.4130,18+0,90%300
17.35.2730,185+0,92%200
17.34.3530,16+0,84%200
17.34.3530,17+0,87%1.014
17.34.3530,18+0,90%321

(*) I dati sono limitati agli ultimi 100 contratti.

```