Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Brown-Forman

Mercato: NYSE

30,445
+0,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.1430,445+0,25%500
17.31.0730,435+0,21%132
17.30.4330,45+0,26%100
17.30.3530,44+0,23%312
17.29.4330,43+0,20%200
17.29.4030,44+0,23%200
17.29.1730,43+0,20%100
17.29.0130,44+0,23%200
17.28.5830,46+0,30%333
17.27.5630,445+0,25%246
17.27.5230,45+0,26%100
17.27.5230,465+0,31%200
17.27.2530,4579+0,29%100
17.27.0630,46+0,30%246
17.26.0830,45+0,26%300
17.25.5730,46+0,30%100
17.25.4030,45+0,26%100
17.25.3130,4436+0,24%100
17.25.2730,445+0,25%200
17.24.5630,4441+0,24%175
17.24.4530,444+0,24%150
17.23.4630,44+0,23%540
17.23.4330,45+0,26%100
17.22.4430,46+0,30%100
17.22.3130,455+0,28%200
17.21.0130,465+0,31%100
17.20.5230,48+0,36%500
17.20.5230,49+0,40%200
17.20.5230,47+0,33%100
17.20.4330,50+0,43%737
OraValoreVar.%Volume
17.20.2730,5143+0,48%200
17.20.1430,51+0,46%163
17.20.1330,50+0,43%2.889
17.20.1330,505+0,44%100
17.20.1330,50+0,43%200
17.20.1330,495+0,41%982
17.20.1230,50+0,43%600
17.19.5430,49+0,40%300
17.19.5230,48+0,36%641
17.19.3530,47+0,33%256
17.19.3430,4753+0,35%425
17.19.2330,474+0,34%150
17.18.0930,48+0,36%162
17.16.5630,47+0,33%1.100
17.16.4930,475+0,35%100
17.16.4930,485+0,38%100
17.16.4130,48+0,36%400
17.16.3730,50+0,43%172
17.16.2530,4836+0,37%100
17.15.3130,4793+0,36%100
17.15.2930,475+0,35%200
17.15.2130,4824+0,37%850
17.15.0330,48+0,36%271
17.14.5130,475+0,35%201
17.14.0330,47+0,33%100
17.13.4730,475+0,35%200
17.12.0630,47+0,33%200
17.11.1330,485+0,38%100
17.11.1330,4701+0,33%233
17.09.5730,48+0,36%109
OraValoreVar.%Volume
17.09.1930,47+0,33%234
17.09.0330,466+0,32%200
17.09.0230,46+0,30%200
17.08.4330,47+0,33%283
17.06.3230,44+0,23%600
17.06.1030,46+0,30%143
17.05.3230,45+0,26%100
17.05.3030,44+0,23%100
17.05.1530,435+0,21%123
17.04.0430,44+0,23%200
17.03.4230,43+0,20%100
17.03.3530,4201+0,16%129
17.03.2730,435+0,21%100
17.02.5930,43+0,20%300
17.02.2530,45+0,26%303
17.02.2230,44+0,23%1.917
17.01.2530,415+0,15%171
17.00.5730,4299+0,20%224
17.00.4230,415+0,15%150
17.00.2930,41+0,13%1.300
17.00.1830,42+0,16%100
17.00.1330,43+0,20%949
16.59.5230,445+0,25%100
16.59.5030,44+0,23%200
16.59.5030,45+0,26%300
16.59.5030,465+0,31%502
16.59.1330,475+0,35%100
16.58.2330,465+0,31%600
16.58.2230,485+0,38%100
16.58.2230,47+0,33%100
OraValoreVar.%Volume
16.58.2230,46+0,30%444
16.58.2230,47+0,33%100
16.57.5930,49+0,40%435
16.57.4030,48+0,36%200
16.57.3830,478+0,36%500
16.57.1230,48+0,36%127
16.56.4430,465+0,31%1.066
16.56.3330,44+0,23%9.000
16.56.3330,445+0,25%400
16.56.3330,46+0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```