Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

BRP

ISIN: CA05577W2004 - Mercato: NASDAQ - National

77,845
+1,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0077,845INV.3.331
21.59.5077,92+0,10%100
21.59.2777,91+0,08%100
21.58.0977,815-0,04%100
21.57.3077,80-0,06%255
21.56.4177,76-0,11%100
21.56.3377,71-0,17%100
21.56.0077,76-0,11%100
21.55.4077,80-0,06%200
21.55.4077,79-0,07%100
21.55.2777,81-0,04%100
21.55.2777,82-0,03%100
21.54.2877,83-0,02%100
21.53.5777,855+0,01%100
21.53.1477,835-0,01%200
21.53.1277,91+0,08%100
21.53.1277,90+0,07%200
21.53.1277,81-0,04%900
21.53.1277,82-0,03%100
21.51.4777,835-0,01%100
21.50.4177,88+0,04%100
21.50.3277,83-0,02%100
21.49.0777,79-0,07%100
21.47.1877,80-0,06%100
21.45.3877,77-0,10%100
21.45.0277,765-0,10%100
21.41.4277,71-0,17%200
21.41.4277,74-0,13%100
21.41.4177,77-0,10%100
21.41.4177,79-0,07%100
OraValoreVar.%Volume
21.41.4177,77-0,10%100
21.41.4177,76-0,11%200
21.41.4177,78-0,08%100
21.41.4177,77-0,10%300
21.41.4177,79-0,07%100
21.41.4177,76-0,11%100
21.41.4177,74-0,13%100
21.41.0577,68-0,21%200
21.40.2777,72-0,16%100
21.40.2777,71-0,17%200
21.40.2777,73-0,15%134
21.40.2677,55-0,38%100
21.40.2677,68-0,21%100
21.40.2677,67-0,22%100
21.40.2677,68-0,21%100
21.40.2677,55-0,38%100
21.40.2677,68-0,21%578
21.40.0677,72-0,16%100
21.35.2077,81-0,04%100
21.35.2077,83-0,02%100
21.35.2077,675-0,22%200
21.26.1677,805-0,05%100
21.26.1677,85+0,01%300
21.26.1577,83-0,02%100
21.26.1577,87+0,03%100
21.25.1577,795-0,06%100
21.22.2577,778-0,09%100
21.20.5377,80-0,06%100
21.20.3277,85+0,01%100
21.20.2977,795-0,06%100
OraValoreVar.%Volume
21.13.4577,83-0,02%100
21.13.1577,86+0,02%100
21.08.5077,94+0,12%100
21.08.3577,87+0,03%100
21.08.3477,89+0,06%100
21.08.3477,93+0,11%100
21.05.1477,94+0,12%100
20.47.4477,95+0,13%100
20.45.1277,84-0,01%100
20.42.1077,835-0,01%100
20.42.1077,90+0,07%100
20.42.1077,895+0,06%100
20.37.5877,76-0,11%100
20.33.5877,81-0,04%200
20.33.5577,93+0,11%100
20.32.3578,02+0,22%200
20.32.3578,00+0,20%100
20.32.3578,01+0,21%100
20.32.3578,005+0,21%100
20.32.3578,00+0,20%100
20.32.3578,015+0,22%100
20.32.3478,03+0,24%200
20.32.3378,00+0,20%100
20.32.3377,99+0,19%100
20.32.3378,00+0,20%100
20.32.3377,99+0,19%408
20.32.1378,04+0,25%100
20.26.0878,02+0,22%100
20.26.0878,00+0,20%200
20.19.2577,99+0,19%100
OraValoreVar.%Volume
20.12.2778,08+0,30%100
20.07.2178,195+0,45%200
20.03.4678,12+0,35%100
19.55.0178,28+0,56%100
19.55.0078,245+0,51%100
19.55.0078,28+0,56%100
19.55.0078,30+0,58%100
19.53.0678,41+0,73%100
19.53.0678,36+0,66%100
19.53.0678,41+0,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```