Milano 17:35
53.664 -0,10%
Nasdaq 18:38
29.653 -0,23%
Dow Jones 18:38
53.941 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

BRP

ISIN: CA05577W2004 - Mercato: NASDAQ - National

64,325
-1,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.36.3164,325-1,05%500
18.33.1164,37-0,98%108
18.32.0064,25-1,17%300
18.32.0064,24-1,18%200
18.32.0064,23-1,20%100
18.31.5564,335-1,04%500
18.28.0964,28-1,12%100
18.27.0964,275-1,13%200
18.26.0064,265-1,15%100
18.24.5664,27-1,14%469
18.24.5664,26-1,15%200
18.24.5664,26-1,15%300
18.24.2364,21-1,23%100
18.24.0264,25-1,17%300
18.24.0164,29-1,11%500
18.21.5364,35-1,02%200
18.21.4764,30-1,09%100
18.21.3264,38-0,97%100
18.21.3264,35-1,02%100
18.21.3264,34-1,03%105
18.21.3064,34-1,03%300
18.21.2964,33-1,05%100
18.21.2964,32-1,06%300
18.21.2964,33-1,05%500
18.21.2964,32-1,06%100
18.21.2964,33-1,05%500
18.21.2964,37-0,98%600
18.21.1564,44-0,88%153
18.21.1064,42-0,91%100
18.21.1064,37-0,98%100
OraValoreVar.%Volume
18.21.1064,38-0,97%100
18.21.1064,42-0,91%100
18.21.1064,39-0,95%100
18.21.1064,37-0,98%100
18.21.1064,38-0,97%100
18.21.1064,39-0,95%100
18.21.0164,375-0,98%300
18.21.0064,38-0,97%200
18.21.0064,43-0,89%200
18.21.0064,44-0,88%100
18.21.0064,42-0,91%300
18.21.0064,43-0,89%100
18.21.0064,42-0,91%200
18.21.0064,43-0,89%100
18.21.0064,45-0,86%300
18.21.0064,49-0,80%800
18.13.4464,5625-0,69%100
18.13.4464,565-0,68%500
18.13.4464,50-0,78%200
18.13.4464,565-0,68%300
18.13.4464,49-0,80%200
18.13.4464,50-0,78%100
18.13.4464,565-0,68%100
18.13.4464,565-0,68%500
18.11.3464,54-0,72%114
18.11.1664,49-0,80%200
18.11.1664,53-0,74%100
18.08.2764,61-0,62%100
18.08.2764,60-0,63%100
18.07.1264,55-0,71%100
OraValoreVar.%Volume
17.47.3564,53-0,74%105
17.47.2764,47-0,83%100
17.47.2764,45-0,86%100
17.47.2764,48-0,82%100
17.47.2764,47-0,83%100
17.47.1664,42-0,91%100
17.47.1664,41-0,92%600
17.47.1664,41-0,92%100
17.39.5064,46-0,85%113
17.39.1364,355-1,01%300
17.39.1364,36-1,00%600
17.30.3764,44-0,88%100
17.26.2264,43-0,89%104
17.26.0864,30-1,09%404
17.26.0864,33-1,05%537
17.26.0864,34-1,03%100
17.26.0864,35-1,02%200
17.26.0864,36-1,00%100
17.26.0864,39-0,95%100
17.26.0864,35-1,02%100
17.26.0864,36-1,00%100
17.26.0864,37-0,98%300
17.14.2364,43-0,89%100
17.10.1364,44-0,88%100
17.09.5864,37-0,98%100
17.09.5864,38-0,97%100
17.09.5864,38-0,97%800
17.02.3464,48-0,82%100
17.02.3364,59-0,65%100
16.57.3664,73-0,43%170
OraValoreVar.%Volume
16.57.1864,70-0,48%100
16.57.1864,69-0,49%100
16.55.4064,545-0,72%100
16.52.2564,54-0,72%112
16.52.1664,45-0,86%300
16.52.0664,50-0,78%146
16.52.0364,44-0,88%100
16.52.0364,45-0,86%100
16.52.0364,44-0,88%200
16.52.0364,46-0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```