Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

BRP

ISIN: CA05577W2004 - Mercato: NASDAQ - National

71,83
+0,76%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.4271,83+0,04%600
21.59.4271,86+0,08%235
21.59.2971,84+0,06%200
21.59.2971,83+0,04%100
21.59.1371,83+0,04%200
21.59.1371,84+0,06%140
21.59.1371,83+0,04%151
21.59.1371,84+0,06%100
21.59.0071,78-0,03%200
21.59.0071,81+0,01%100
21.59.0071,79-0,01%400
21.59.0071,80INV.401
21.59.0071,785-0,02%100
21.59.0071,81+0,01%300
21.58.4871,79-0,01%433
21.58.3771,78-0,03%351
21.58.1771,75-0,07%3.664
21.58.1271,74-0,08%300
21.58.1271,76-0,06%100
21.58.1271,74-0,08%100
21.58.1271,78-0,03%100
21.58.1271,75-0,07%400
21.57.5471,77-0,04%100
21.57.3871,75-0,07%300
21.57.1471,775-0,03%200
21.57.0571,76-0,06%300
21.57.0571,775-0,03%100
21.57.0571,75-0,07%400
21.57.0071,75-0,07%100
21.57.0071,705-0,13%100
OraValoreVar.%Volume
21.57.0071,71-0,13%100
21.56.4671,73-0,10%100
21.56.4671,72-0,11%200
21.56.4071,75-0,07%271
21.56.4071,735-0,09%100
21.56.2471,72-0,11%100
21.56.1871,66-0,19%200
21.56.1871,70-0,14%100
21.56.1871,71-0,13%1.200
21.56.1871,75-0,07%100
21.56.1871,72-0,11%100
21.56.1871,70-0,14%300
21.56.0271,79-0,01%100
21.56.0271,75-0,07%100
21.56.0071,72-0,11%100
21.55.5071,69-0,15%200
21.55.3571,75-0,07%100
21.55.2571,73-0,10%500
21.55.2571,72-0,11%300
21.55.2071,77-0,04%100
21.55.0771,755-0,06%100
21.54.5071,75-0,07%124
21.54.5071,76-0,06%100
21.54.5071,765-0,05%100
21.54.5071,75-0,07%1.000
21.54.5071,765-0,05%100
21.54.4971,76-0,06%200
21.54.4971,77-0,04%200
21.54.4371,75-0,07%100
21.54.4071,73-0,10%200
OraValoreVar.%Volume
21.54.4071,75-0,07%100
21.54.3671,76-0,06%200
21.54.3671,74-0,08%100
21.54.3671,72-0,11%100
21.53.5271,70-0,14%200
21.53.5071,69-0,15%500
21.53.5071,73-0,10%100
21.53.5071,69-0,15%300
21.53.5071,73-0,10%100
21.53.5071,715-0,12%100
21.53.4471,73-0,10%100
21.53.4171,74-0,08%244
21.53.4071,75-0,07%100
21.53.3171,72-0,11%100
21.53.0671,71-0,13%100
21.53.0671,72-0,11%100
21.53.0671,70-0,14%100
21.53.0671,71-0,13%300
21.53.0671,72-0,11%100
21.53.0671,73-0,10%100
21.53.0671,71-0,13%1.100
21.53.0671,72-0,11%100
21.53.0671,74-0,08%300
21.53.0271,77-0,04%100
21.52.5271,76-0,06%100
21.52.5271,735-0,09%100
21.52.4671,75-0,07%100
21.52.4671,76-0,06%100
21.52.4071,735-0,09%100
21.52.3071,73-0,10%200
OraValoreVar.%Volume
21.52.1671,735-0,09%200
21.52.1171,70-0,14%100
21.52.1171,69-0,15%300
21.52.1171,65-0,21%100
21.52.1171,63-0,24%100
21.52.1171,69-0,15%200
21.52.1171,705-0,13%100
21.51.5171,625-0,24%200
21.51.3771,62-0,25%300
21.51.2471,555-0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```