Milano 11:19
51.854 -0,33%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:18
10.426 -0,02%
Francoforte 11:19
24.667 -0,91%

BRP

ISIN: CA05577W2004 - Mercato: NASDAQ - National

59,82
+0,07%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.3659,82+0,10%100
21.59.2859,81+0,08%230
21.59.2859,82+0,10%100
21.58.3259,89+0,22%100
21.58.3259,88+0,20%114
21.58.3259,85+0,15%100
21.57.5959,87+0,18%100
21.57.5359,83+0,12%100
21.57.5159,86+0,17%100
21.57.4559,835+0,13%100
21.57.3059,86+0,17%100
21.57.3059,85+0,15%100
21.57.2959,83+0,12%100
21.56.3459,79+0,05%200
21.56.3459,78+0,03%100
21.56.3459,79+0,05%100
21.56.3459,80+0,07%200
21.56.3459,845+0,14%100
21.56.3459,78+0,03%1.100
21.56.0259,835+0,13%200
21.56.0059,79+0,05%500
21.55.5859,78+0,03%100
21.55.5859,77+0,02%100
21.55.2759,67-0,15%100
21.51.5259,705-0,09%100
21.49.3759,69-0,12%400
21.43.0159,6145-0,24%100
21.42.4459,61-0,25%100
21.42.2659,63-0,22%100
21.42.2659,61-0,25%200
OraValoreVar.%Volume
21.42.2659,63-0,22%100
21.42.2659,62-0,23%100
21.37.2959,595-0,28%100
21.34.0259,52-0,40%100
21.32.4459,54-0,37%100
21.32.1859,595-0,28%100
21.29.4559,60-0,27%100
21.29.4559,61-0,25%100
21.29.4559,60-0,27%200
21.29.4559,65-0,18%300
21.29.3859,57-0,32%700
21.28.0859,60-0,27%100
21.24.0759,57-0,32%222
21.16.5359,60-0,27%100
21.10.2259,675-0,14%200
21.08.2759,665-0,16%100
21.05.2059,69-0,12%100
21.04.1859,675-0,14%100
21.04.1859,60-0,27%100
21.01.5059,63-0,22%400
21.01.5059,60-0,27%100
21.01.5059,58-0,30%100
20.58.5959,59-0,28%200
20.58.5759,55-0,35%100
20.58.5759,53-0,38%100
20.58.5759,52-0,40%100
20.56.4559,46-0,50%100
20.47.3459,44-0,54%275
20.47.1859,41-0,59%240
20.46.5159,42-0,57%200
OraValoreVar.%Volume
20.44.1559,505-0,43%121
20.41.5559,54-0,37%100
20.33.5559,51-0,42%100
20.31.1059,48-0,47%900
20.22.3859,56-0,33%200
20.22.3859,62-0,23%100
20.22.0759,51-0,42%200
20.16.2359,54-0,37%100
20.12.0659,67-0,15%100
20.12.0659,69-0,12%100
20.12.0659,66-0,17%200
20.12.0659,67-0,15%200
20.12.0659,66-0,17%200
19.56.4859,73-0,05%600
19.56.4359,70-0,10%200
19.53.2559,71-0,08%100
19.50.2459,77+0,02%100
19.50.2459,76INV.100
19.50.2459,78+0,03%298
19.42.2459,83+0,12%100
19.29.4559,84+0,13%100
19.27.1059,905+0,24%100
19.23.2759,95+0,32%774
19.23.2759,92+0,27%100
19.18.0859,89+0,22%100
19.02.3659,88+0,20%100
18.58.1459,85+0,15%100
18.57.0459,82+0,10%600
18.57.0459,81+0,08%200
18.57.0459,815+0,09%100
OraValoreVar.%Volume
18.57.0459,81+0,08%100
18.57.0459,80+0,07%276
18.57.0459,79+0,05%100
18.56.5059,715-0,08%100
18.56.4659,71-0,08%200
18.30.1259,82+0,10%200
18.30.1159,935+0,29%100
18.26.5259,975+0,36%100
18.20.2759,96+0,33%100
18.20.2759,97+0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```