Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

BRP

ISIN: CA05577W2004 - Mercato: NASDAQ - National

64,37
-0,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.54.0864,37-0,98%100
20.45.5064,39-0,95%100
20.41.2464,46-0,85%103
20.34.1664,36-1,00%100
20.33.0264,34-1,03%100
20.32.2764,44-0,88%130
20.32.1664,36-1,00%100
20.13.4364,35-1,02%110
20.13.1364,26-1,15%200
20.08.5364,35-1,02%150
20.08.3464,33-1,05%1.100
20.06.3364,42-0,91%102
20.04.2764,36-1,00%100
20.04.2764,40-0,94%182
20.03.5764,305-1,08%400
20.03.5664,335-1,04%100
20.03.5664,33-1,05%100
20.03.5664,335-1,04%100
20.03.5664,35-1,02%200
20.03.5664,33-1,05%100
20.03.5664,30-1,09%100
20.02.2564,24-1,18%200
19.58.1564,27-1,14%101
19.58.1064,23-1,20%600
19.58.1064,24-1,18%100
19.58.1064,23-1,20%120
19.58.1064,24-1,18%300
19.48.5764,2315-1,20%100
19.48.5764,26-1,15%100
19.45.0864,26-1,15%185
OraValoreVar.%Volume
19.44.5364,26-1,15%100
19.44.5364,21-1,23%100
19.44.5364,22-1,22%100
19.44.5364,23-1,20%100
19.44.5364,24-1,18%100
19.44.5364,23-1,20%100
19.44.5364,25-1,17%100
19.44.5364,23-1,20%100
19.44.5264,32-1,06%100
19.31.4664,37-0,98%100
19.30.2164,39-0,95%100
19.29.3664,35-1,02%106
19.20.0364,36-1,00%100
19.10.2364,43-0,89%105
19.05.0264,38-0,97%100
19.04.5664,32-1,06%100
19.04.5664,385-0,96%100
19.04.5664,34-1,03%100
19.04.5664,35-1,02%100
19.04.5664,32-1,06%200
19.04.5664,34-1,03%100
19.04.5664,35-1,02%100
19.04.5664,34-1,03%100
19.04.5664,35-1,02%100
18.47.4164,32-1,06%100
18.46.5264,39-0,95%100
18.46.5264,40-0,94%100
18.46.5264,39-0,95%100
18.46.5264,40-0,94%112
18.46.5264,40-0,94%200
OraValoreVar.%Volume
18.46.2664,305-1,08%600
18.46.1064,25-1,17%300
18.46.1064,26-1,15%100
18.46.1064,25-1,17%100
18.46.1064,29-1,11%100
18.46.1064,32-1,06%100
18.44.3064,23-1,20%100
18.44.3064,19-1,26%100
18.44.3064,22-1,22%100
18.43.3564,18-1,28%100
18.41.4464,20-1,25%600
18.41.1164,25-1,17%300
18.36.3164,325-1,05%500
18.33.1164,37-0,98%108
18.32.0064,25-1,17%300
18.32.0064,24-1,18%200
18.32.0064,23-1,20%100
18.31.5564,335-1,04%500
18.28.0964,28-1,12%100
18.27.0964,275-1,13%200
18.26.0064,265-1,15%100
18.24.5664,27-1,14%469
18.24.5664,26-1,15%200
18.24.5664,26-1,15%300
18.24.2364,21-1,23%100
18.24.0264,25-1,17%300
18.24.0164,29-1,11%500
18.21.5364,35-1,02%200
18.21.4764,30-1,09%100
18.21.3264,38-0,97%100
OraValoreVar.%Volume
18.21.3264,35-1,02%100
18.21.3264,34-1,03%105
18.21.3064,34-1,03%300
18.21.2964,33-1,05%100
18.21.2964,32-1,06%300
18.21.2964,33-1,05%500
18.21.2964,32-1,06%100
18.21.2964,33-1,05%500
18.21.2964,37-0,98%600
18.21.1564,44-0,88%153

(*) I dati sono limitati agli ultimi 100 contratti.

```