Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

BRP

ISIN: CA05577W2004 - Mercato: NASDAQ - National

57,17
+3,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0057,17INV.8.082
21.59.5857,09-0,14%200
21.59.5357,08-0,16%100
21.59.4757,12-0,09%100
21.59.4157,05-0,21%300
21.59.3557,06-0,19%100
21.59.1857,08-0,16%100
21.59.1057,10-0,12%100
21.59.0957,11-0,10%367
21.59.0057,165-0,01%100
21.59.0057,11-0,10%464
21.58.4757,14-0,05%100
21.58.4357,175+0,01%100
21.57.2957,2125+0,07%100
21.57.2957,18+0,02%700
21.57.2857,19+0,03%234
21.57.2857,20+0,05%628
21.57.2857,19+0,03%500
21.57.2857,20+0,05%340
21.56.5257,24+0,12%571
21.56.4857,23+0,10%200
21.56.3057,18+0,02%100
21.56.3057,22+0,09%100
21.56.3057,21+0,07%100
21.56.3057,23+0,10%100
21.56.2657,21+0,07%100
21.55.3657,175+0,01%680
21.55.3257,21+0,07%100
21.55.1157,17INV.100
21.54.4057,16-0,02%100
OraValoreVar.%Volume
21.54.4057,15-0,03%100
21.54.2757,215+0,08%300
21.54.2757,18+0,02%100
21.53.3857,15-0,03%100
21.53.3857,16-0,02%100
21.53.3857,15-0,03%100
21.53.3857,16-0,02%100
21.53.3857,14-0,05%132
21.53.1957,11-0,10%114
21.53.1957,08-0,16%100
21.53.0657,11-0,10%100
21.52.4357,11-0,10%100
21.52.4357,12-0,09%300
21.52.4357,11-0,10%100
21.52.4357,12-0,09%400
21.52.4357,12-0,09%100
21.51.3757,055-0,20%100
21.51.3757,06-0,19%100
21.51.2657,06-0,19%100
21.51.2557,11-0,10%100
21.49.5456,97-0,35%460
21.49.0756,915-0,45%101
21.47.5456,925-0,43%100
21.47.4656,93-0,42%200
21.46.2356,90-0,47%100
21.46.2356,89-0,49%200
21.46.1856,965-0,36%200
21.45.3456,89-0,49%100
21.45.3456,90-0,47%100
21.45.3456,88-0,51%200
OraValoreVar.%Volume
21.45.2357,01-0,28%100
21.45.2356,88-0,51%208
21.45.2356,97-0,35%100
21.45.2256,90-0,47%100
21.45.2256,94-0,40%200
21.45.2256,90-0,47%250
21.45.2256,89-0,49%240
21.44.1656,725-0,78%100
21.44.0356,75-0,73%200
21.44.0356,79-0,66%2.445
21.44.0356,70-0,82%286
21.44.0356,68-0,86%886
21.44.0356,70-0,82%300
21.44.0356,69-0,84%150
21.44.0356,68-0,86%100
21.44.0356,69-0,84%400
21.44.0356,68-0,86%100
21.44.0356,745-0,74%100
21.42.5756,60-1,00%1.000
21.42.5756,63-0,94%100
21.42.5756,61-0,98%300
21.42.5756,66-0,89%100
21.42.5756,615-0,97%200
21.42.5756,63-0,94%100
21.42.5756,61-0,98%100
21.42.5756,605-0,99%100
21.42.5756,63-0,94%300
21.42.5756,60-1,00%100
21.42.5756,61-0,98%220
21.42.5756,66-0,89%100
OraValoreVar.%Volume
21.42.5756,60-1,00%200
21.42.5756,695-0,83%200
21.42.5156,55-1,08%100
21.42.5156,53-1,12%100
21.42.0956,50-1,17%100
21.42.0856,48-1,21%600
21.41.5656,54-1,10%460
21.41.3556,53-1,12%1.612
21.40.4056,54-1,10%100
21.40.1856,53-1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```