Milano 17:35
51.639 -0,74%
Nasdaq 19:49
29.142 -0,70%
Dow Jones 19:49
51.795 +0,25%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

BRP

ISIN: CA05577W2004 - Mercato: NASDAQ - National

62,025
+3,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.47.4562,025+3,79%100
19.47.4562,03+3,80%200
19.47.4562,025+3,79%100
19.47.4562,03+3,80%300
19.47.4562,025+3,79%200
19.47.4562,04+3,82%100
19.47.4562,03+3,80%200
19.47.4562,04+3,82%500
19.47.4362,01+3,77%500
19.47.4362,05+3,83%300
19.46.0661,96+3,68%680
19.43.0961,95+3,66%100
19.43.0961,94+3,65%300
19.43.0961,98+3,71%100
19.39.3862,05+3,83%100
19.39.2962,03+3,80%300
19.36.2062,005+3,76%200
19.32.2561,985+3,72%200
19.32.2561,97+3,70%300
19.31.0161,97+3,70%100
19.28.4762,06+3,85%100
19.25.4362,135+3,97%180
19.25.1062,08+3,88%400
19.20.4562,15+4,00%100
19.16.5962,165+4,02%100
19.16.2762,17+4,03%100
19.12.1162,09+3,90%300
19.12.1162,10+3,92%100
19.10.2462,04+3,82%1.950
19.10.2462,08+3,88%100
OraValoreVar.%Volume
19.10.2462,06+3,85%180
19.10.2462,05+3,83%100
19.10.2462,04+3,82%100
19.10.2462,05+3,83%100
19.10.2462,04+3,82%400
19.10.2462,03+3,80%100
19.09.2561,97+3,70%100
19.09.0061,98+3,71%500
19.08.2761,99+3,73%100
19.08.2761,985+3,72%200
19.08.2761,99+3,73%300
19.00.2662,04+3,82%100
19.00.2662,09+3,90%100
19.00.1162,04+3,82%100
18.55.0461,94+3,65%100
18.54.5861,99+3,73%200
18.54.5862,00+3,75%100
18.54.5861,99+3,73%500
18.50.1861,98+3,71%100
18.49.5761,89+3,56%500
18.49.5761,885+3,56%100
18.49.5461,99+3,73%300
18.49.5461,98+3,71%300
18.49.5461,96+3,68%100
18.47.4261,81+3,43%400
18.47.4261,88+3,55%100
18.47.4261,89+3,56%100
18.47.1561,885+3,56%100
18.45.4261,86+3,51%100
18.43.1061,88+3,55%100
OraValoreVar.%Volume
18.43.1061,89+3,56%100
18.43.1061,90+3,58%102
18.43.1061,89+3,56%100
18.43.1061,88+3,55%100
18.43.1061,89+3,56%100
18.41.4661,82+3,45%100
18.38.1161,86+3,51%300
18.37.3161,83+3,46%700
18.33.0861,93+3,63%100
18.33.0861,94+3,65%600
18.33.0861,93+3,63%100
18.33.0861,94+3,65%200
18.24.1662,05+3,83%100
18.24.1662,04+3,82%100
18.24.1662,03+3,80%200
18.20.5661,97+3,70%100
18.14.0662,03+3,80%100
18.14.0662,01+3,77%100
18.04.5661,96+3,68%100
18.04.5661,95+3,66%300
18.04.5661,96+3,68%300
18.04.5661,95+3,66%200
18.04.5661,95+3,66%100
18.00.1662,06+3,85%100
18.00.1062,07+3,87%200
18.00.1061,99+3,73%300
18.00.1062,00+3,75%129
18.00.1061,99+3,73%200
18.00.1061,94+3,65%100
17.59.4761,93+3,63%100
OraValoreVar.%Volume
17.57.3461,81+3,43%100
17.57.3461,84+3,48%400
17.57.3461,88+3,55%100
17.55.4061,79+3,40%100
17.54.3061,78+3,38%580
17.52.0761,80+3,41%100
17.51.5561,795+3,41%1.293
17.50.0661,80+3,41%500
17.48.2161,84+3,48%100
17.43.0361,76+3,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```