Milano 17:35
51.639 -0,74%
Nasdaq 20:50
29.042 -1,04%
Dow Jones 20:50
51.860 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

BRP

ISIN: CA05577W2004 - Mercato: NASDAQ - National

61,66
+3,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.49
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.49.1161,66+3,18%100
20.48.0461,73+3,30%200
20.48.0161,82+3,45%200
20.47.5261,77+3,36%787
20.41.3261,86+3,51%300
20.41.2761,81+3,43%269
20.40.2061,85+3,50%100
20.40.1461,91+3,60%400
20.38.4161,92+3,61%100
20.38.3861,96+3,68%280
20.35.3561,965+3,69%100
20.35.0761,97+3,70%100
20.34.3061,975+3,71%100
20.34.3061,97+3,70%100
20.34.0061,95+3,66%600
20.33.5361,96+3,68%300
20.32.0162,015+3,77%100
20.31.5962,01+3,77%100
20.30.0061,98+3,71%1.880
20.29.4362,01+3,77%100
20.29.0361,98+3,71%100
20.29.0261,97+3,70%100
20.25.2061,905+3,59%100
20.17.1861,91+3,60%100
20.10.5761,84+3,48%100
20.10.4861,84+3,48%100
20.10.4861,76+3,35%100
20.09.4161,885+3,56%100
20.09.0461,89+3,56%599
20.05.4361,965+3,69%100
OraValoreVar.%Volume
20.01.2561,97+3,70%400
20.01.2261,94+3,65%100
19.59.4961,875+3,54%100
19.54.5061,8265+3,46%100
19.53.3161,875+3,54%200
19.53.2761,90+3,58%200
19.52.5261,80+3,41%200
19.52.1161,84+3,48%180
19.52.1161,795+3,41%200
19.52.1161,83+3,46%180
19.52.1161,795+3,41%1.100
19.52.1161,79+3,40%100
19.52.1161,795+3,41%200
19.52.1161,795+3,41%100
19.51.5761,87+3,53%300
19.51.5761,88+3,55%180
19.51.3961,99+3,73%300
19.51.0362,03+3,80%1.380
19.47.4562,025+3,79%100
19.47.4562,03+3,80%200
19.47.4562,025+3,79%100
19.47.4562,03+3,80%300
19.47.4562,025+3,79%200
19.47.4562,04+3,82%100
19.47.4562,03+3,80%200
19.47.4562,04+3,82%500
19.47.4362,01+3,77%500
19.47.4362,05+3,83%300
19.46.0661,96+3,68%680
19.43.0961,95+3,66%100
OraValoreVar.%Volume
19.43.0961,94+3,65%300
19.43.0961,98+3,71%100
19.39.3862,05+3,83%100
19.39.2962,03+3,80%300
19.36.2062,005+3,76%200
19.32.2561,985+3,72%200
19.32.2561,97+3,70%300
19.31.0161,97+3,70%100
19.28.4762,06+3,85%100
19.25.4362,135+3,97%180
19.25.1062,08+3,88%400
19.20.4562,15+4,00%100
19.16.5962,165+4,02%100
19.16.2762,17+4,03%100
19.12.1162,09+3,90%300
19.12.1162,10+3,92%100
19.10.2462,04+3,82%1.950
19.10.2462,08+3,88%100
19.10.2462,06+3,85%180
19.10.2462,05+3,83%100
19.10.2462,04+3,82%100
19.10.2462,05+3,83%100
19.10.2462,04+3,82%400
19.10.2462,03+3,80%100
19.09.2561,97+3,70%100
19.09.0061,98+3,71%500
19.08.2761,99+3,73%100
19.08.2761,985+3,72%200
19.08.2761,99+3,73%300
19.00.2662,04+3,82%100
OraValoreVar.%Volume
19.00.2662,09+3,90%100
19.00.1162,04+3,82%100
18.55.0461,94+3,65%100
18.54.5861,99+3,73%200
18.54.5862,00+3,75%100
18.54.5861,99+3,73%500
18.50.1861,98+3,71%100
18.49.5761,89+3,56%500
18.49.5761,885+3,56%100
18.49.5461,99+3,73%300

(*) I dati sono limitati agli ultimi 100 contratti.

```