Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

BRP

ISIN: CA05577W2004 - Mercato: NASDAQ - National

57,06
+2,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0057,06INV.10.411
21.59.5957,05-0,02%100
21.59.5557,04-0,04%442
21.59.5557,05-0,02%100
21.59.5557,06INV.300
21.59.5357,035-0,04%400
21.59.5057,02-0,07%657
21.59.5057,03-0,05%800
21.59.4057,02-0,07%100
21.59.4057,03-0,05%242
21.59.2857,00-0,11%469
21.59.2057,05-0,02%1.648
21.59.0157,01-0,09%871
21.59.0057,02-0,07%200
21.59.0057,03-0,05%200
21.58.3456,995-0,11%360
21.58.3456,99-0,12%507
21.58.3457,00-0,11%100
21.58.3457,01-0,09%100
21.58.3457,02-0,07%206
21.58.3457,00-0,11%190
21.58.3457,01-0,09%200
21.58.3457,00-0,11%100
21.58.3457,02-0,07%200
21.58.3457,03-0,05%645
21.58.3357,05-0,02%100
21.58.2257,04-0,04%516
21.58.1957,02-0,07%500
21.58.1957,03-0,05%401
21.58.1957,05-0,02%200
OraValoreVar.%Volume
21.58.0857,04-0,04%200
21.58.0757,02-0,07%500
21.57.5757,01-0,09%100
21.57.5357,02-0,07%100
21.57.4757,00-0,11%100
21.57.4457,01-0,09%347
21.57.4356,995-0,11%100
21.57.4357,01-0,09%200
21.57.2857,00-0,11%500
21.57.2456,98-0,14%300
21.57.2457,00-0,11%100
21.57.2056,995-0,11%100
21.57.2056,99-0,12%200
21.57.2057,00-0,11%500
21.57.1756,99-0,12%100
21.57.1157,00-0,11%200
21.57.1156,98-0,14%400
21.57.0256,96-0,18%400
21.56.5756,97-0,16%200
21.56.4156,96-0,18%800
21.56.2556,955-0,18%100
21.56.1156,94-0,21%100
21.56.0256,865-0,34%100
21.56.0056,87-0,33%100
21.56.0056,83-0,40%410
21.56.0056,85-0,37%100
21.56.0056,85-0,37%100
21.55.5156,805-0,45%190
21.55.5056,90-0,28%100
21.55.5056,87-0,33%100
OraValoreVar.%Volume
21.55.5056,88-0,32%200
21.55.5056,83-0,40%300
21.55.5056,78-0,49%100
21.55.5056,76-0,53%100
21.55.5056,82-0,42%100
21.55.5056,84-0,39%100
21.55.5056,79-0,47%200
21.55.5056,80-0,46%200
21.55.5056,81-0,44%100
21.55.5056,87-0,33%200
21.55.1156,88-0,32%200
21.55.0056,97-0,16%500
21.55.0056,95-0,19%277
21.54.2656,86-0,35%100
21.54.2656,895-0,29%100
21.54.0856,895-0,29%100
21.54.0656,86-0,35%200
21.54.0656,84-0,39%200
21.54.0656,85-0,37%100
21.54.0656,84-0,39%300
21.53.5556,90-0,28%204
21.53.5056,87-0,33%100
21.53.5056,84-0,39%400
21.53.4656,88-0,32%100
21.53.3556,85-0,37%100
21.53.3556,87-0,33%200
21.52.4256,84-0,39%100
21.52.4156,83-0,40%200
21.52.4156,85-0,37%100
21.52.4156,84-0,39%300
OraValoreVar.%Volume
21.52.3756,81-0,44%100
21.52.3556,80-0,46%100
21.52.1056,68-0,67%100
21.52.1056,69-0,65%190
21.52.0156,75-0,54%200
21.51.5256,73-0,58%100
21.51.4556,70-0,63%200
21.51.4556,68-0,67%1.300
21.51.4556,70-0,63%100
21.51.4556,69-0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```