Milano 12:28
44.131 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:28
10.096 +1,31%
Francoforte 12:28
23.025 +1,71%

BRP

ISIN: CA05577W2004 - Mercato: NASDAQ - National

64,89
-0,02%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0064,89INV.7.196
20.59.5864,85-0,06%100
20.59.5164,895+0,01%100
20.59.5064,845-0,07%100
20.59.3764,81-0,12%400
20.59.3564,878-0,02%506
20.59.3564,84-0,08%506
20.59.3464,81-0,12%423
20.59.2564,89INV.100
20.59.2464,86-0,05%100
20.59.2264,82-0,11%100
20.59.2164,89INV.106
20.59.2064,83-0,09%103
20.59.1964,90+0,02%100
20.59.1964,825-0,10%100
20.59.1964,83-0,09%258
20.59.1864,82-0,11%100
20.59.1864,88-0,02%100
20.59.1764,82-0,11%100
20.59.1664,88-0,02%100
20.59.1564,82-0,11%100
20.59.1564,88-0,02%100
20.59.1264,871-0,03%1.018
20.59.1264,85-0,06%1.018
20.59.1264,88-0,02%100
20.59.1264,83-0,09%100
20.59.1164,87-0,03%100
20.59.1164,82-0,11%400
20.59.1064,83-0,09%200
20.59.0664,86-0,05%200
OraValoreVar.%Volume
20.59.0264,90+0,02%200
20.59.0264,87-0,03%100
20.59.0064,955+0,10%399
20.59.0064,895+0,01%100
20.58.5964,93+0,06%100
20.58.5864,885-0,01%100
20.58.5364,89INV.363
20.58.5064,86-0,05%545
20.58.4664,93+0,06%200
20.58.4464,86-0,05%200
20.58.4364,93+0,06%100
20.58.3564,87-0,03%100
20.58.3364,87-0,03%100
20.58.3364,865-0,04%100
20.58.3364,93+0,06%200
20.58.2564,86-0,05%304
20.58.1864,93+0,06%100
20.58.0864,86-0,05%400
20.57.5964,87-0,03%226
20.57.4864,93+0,06%100
20.57.4764,86-0,05%100
20.57.4564,93+0,06%100
20.57.4464,86-0,05%300
20.57.1864,94+0,08%100
20.57.1264,885-0,01%100
20.57.1164,89INV.100
20.57.0264,98+0,14%200
20.56.5965,02+0,20%200
20.56.5664,97+0,12%601
20.56.4365,02+0,20%100
OraValoreVar.%Volume
20.56.3964,97+0,12%100
20.56.3564,98+0,14%100
20.56.2564,94+0,08%300
20.56.0864,995+0,16%100
20.55.4865,005+0,18%100
20.55.4165,035+0,22%100
20.55.2765,03+0,22%100
20.55.1965,09+0,31%100
20.55.0865,01+0,18%200
20.55.0865,03+0,22%100
20.55.0865,06+0,26%100
20.55.0865,05+0,25%100
20.55.0865,04+0,23%100
20.55.0865,05+0,25%100
20.55.0865,06+0,26%100
20.55.0865,08+0,29%100
20.55.0565,07+0,28%400
20.55.0365,09+0,31%100
20.55.0065,07+0,28%100
20.54.5865,13+0,37%100
20.54.5765,07+0,28%100
20.54.4865,08+0,29%200
20.54.4865,09+0,31%100
20.54.4465,08+0,29%100
20.54.4365,10+0,32%100
20.54.2865,135+0,38%100
20.54.1565,11+0,34%100
20.54.1565,10+0,32%100
20.53.5465,15+0,40%200
20.53.1965,13+0,37%100
OraValoreVar.%Volume
20.53.0165,22+0,51%100
20.52.5465,18+0,45%100
20.52.5065,14+0,39%100
20.52.5065,13+0,37%182
20.51.3665,19+0,46%100
20.51.3665,20+0,48%100
20.51.3665,19+0,46%600
20.51.2465,17+0,43%200
20.51.2265,185+0,45%100
20.51.2265,18+0,45%197

(*) I dati sono limitati agli ultimi 100 contratti.

```