Milano 17:35
51.639 -0,74%
Nasdaq 18:01
29.460 +0,38%
Dow Jones 18:01
52.132 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

BRP

ISIN: CA05577W2004 - Mercato: NASDAQ - National

62,06
+3,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.00.1662,06+3,85%100
18.00.1062,07+3,87%200
18.00.1061,99+3,73%300
18.00.1062,00+3,75%129
18.00.1061,99+3,73%200
18.00.1061,94+3,65%100
17.59.4761,93+3,63%100
17.57.3461,81+3,43%100
17.57.3461,84+3,48%400
17.57.3461,88+3,55%100
17.55.4061,79+3,40%100
17.54.3061,78+3,38%580
17.52.0761,80+3,41%100
17.51.5561,795+3,41%1.293
17.50.0661,80+3,41%500
17.48.2161,84+3,48%100
17.43.0361,76+3,35%100
17.43.0361,81+3,43%200
17.43.0361,765+3,36%100
17.43.0361,81+3,43%100
17.43.0361,77+3,36%100
17.43.0361,81+3,43%100
17.43.0361,78+3,38%100
17.39.3561,74+3,31%100
17.29.5461,83+3,46%100
17.29.2661,75+3,33%100
17.29.0461,74+3,31%200
17.29.0461,73+3,30%200
17.29.0461,68+3,21%100
17.29.0461,65+3,16%100
OraValoreVar.%Volume
17.29.0461,64+3,15%100
17.29.0461,67+3,20%214
17.29.0461,65+3,16%100
17.29.0461,64+3,15%100
17.29.0461,67+3,20%100
17.29.0461,64+3,15%100
17.29.0461,67+3,20%300
17.29.0461,65+3,16%100
17.29.0461,64+3,15%100
17.29.0461,72+3,28%101
17.23.2961,61+3,10%100
17.23.1361,63+3,13%100
17.23.1361,61+3,10%200
17.23.1361,60+3,08%100
17.23.1361,62+3,11%100
17.23.1361,59+3,06%100
17.23.1361,60+3,08%100
17.23.1361,61+3,10%300
17.23.1361,63+3,13%100
17.23.1061,715+3,27%200
17.23.0661,71+3,26%100
17.23.0561,78+3,38%200
17.23.0561,79+3,40%100
17.23.0561,80+3,41%200
17.23.0561,79+3,40%200
17.21.2961,86+3,51%100
17.17.2861,70+3,25%100
17.17.0461,68+3,21%200
17.17.0461,69+3,23%100
17.16.4761,64+3,15%100
OraValoreVar.%Volume
17.15.3361,65+3,16%100
17.14.1061,56+3,01%100
17.12.3261,59+3,06%100
17.12.3261,60+3,08%200
17.12.3261,59+3,06%100
17.12.3261,60+3,08%500
17.12.3261,60+3,08%100
17.10.0161,67+3,20%100
17.10.0161,66+3,18%400
17.10.0161,67+3,20%300
17.09.1961,69+3,23%645
17.09.1961,70+3,25%100
17.09.1961,695+3,24%100
17.07.0861,75+3,33%200
17.07.0861,745+3,32%145
17.07.0861,80+3,41%100
17.07.0861,81+3,43%100
17.07.0861,80+3,41%100
17.07.0861,75+3,33%399
17.07.0861,73+3,30%600
17.07.0861,74+3,31%100
17.01.1261,66+3,18%500
17.01.0261,64+3,15%100
17.00.0161,63+3,13%100
16.56.1261,55+3,00%100
16.54.4461,5536+3,00%150
16.53.0761,57+3,03%500
16.52.3861,43+2,79%100
16.52.3861,53+2,96%500
16.50.1561,36+2,68%100
OraValoreVar.%Volume
16.50.1561,38+2,71%100
16.47.2261,31+2,59%100
16.47.2261,27+2,53%100
16.47.2261,26+2,51%100
16.42.0961,21+2,43%100
16.42.0861,11+2,26%100
16.42.0861,07+2,19%200
16.42.0861,04+2,14%100
16.42.0861,05+2,16%100
16.42.0861,07+2,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```