Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

BRP

ISIN: CA05577W2004 - Mercato: NASDAQ - National

64,17
-1,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5664,17-1,29%300
21.59.5264,10-1,40%100
21.59.5064,17-1,29%100
21.59.5064,09-1,42%100
21.59.4164,16-1,31%100
21.59.3364,185-1,27%200
21.58.5964,195-1,25%122
21.57.5264,145-1,33%100
21.57.0064,16-1,31%100
21.57.0064,095-1,41%100
21.57.0064,175-1,28%200
21.56.4964,10-1,40%500
21.56.1964,09-1,42%100
21.56.1964,05-1,48%100
21.56.1964,09-1,42%200
21.56.1964,06-1,46%102
21.56.1964,09-1,42%100
21.56.1964,05-1,48%500
21.55.4064,01-1,54%200
21.55.4064,02-1,52%207
21.54.4164,01-1,54%120
21.54.1063,97-1,60%200
21.53.3764,01-1,54%100
21.53.2764,00-1,55%100
21.53.2764,01-1,54%656
21.53.2764,00-1,55%100
21.53.2764,01-1,54%100
21.53.2563,94-1,65%100
21.53.2563,93-1,66%100
21.53.2364,00-1,55%168
OraValoreVar.%Volume
21.53.2364,01-1,54%132
21.53.2263,94-1,65%200
21.53.2163,93-1,66%800
21.53.1863,94-1,65%400
21.53.1563,935-1,65%100
21.53.1563,93-1,66%200
21.53.1563,94-1,65%100
21.53.1564,00-1,55%100
21.53.1563,98-1,58%100
21.53.0863,94-1,65%100
21.53.0863,98-1,58%200
21.53.0863,94-1,65%100
21.53.0863,99-1,57%2.100
21.52.5664,00-1,55%216
21.52.5563,98-1,58%100
21.52.5564,00-1,55%600
21.52.1264,06-1,46%100
21.51.4064,01-1,54%300
21.51.4063,99-1,57%100
21.51.3064,00-1,55%200
21.50.0864,14-1,34%145
21.49.4364,17-1,29%100
21.48.5064,13-1,35%100
21.41.1764,26-1,15%163
21.41.1564,295-1,10%200
21.41.1564,25-1,17%100
21.40.4064,19-1,26%300
21.39.1664,175-1,28%167
21.36.3464,15-1,32%300
21.35.5564,16-1,31%650
OraValoreVar.%Volume
21.35.5564,03-1,51%100
21.35.5564,18-1,28%200
21.34.4164,02-1,52%100
21.33.0164,06-1,46%100
21.32.2564,14-1,34%100
21.32.0964,06-1,46%100
21.31.4464,08-1,43%100
21.30.1964,22-1,22%257
21.29.4664,25-1,17%100
21.29.3264,30-1,09%100
21.29.1664,25-1,17%100
21.27.2764,305-1,08%200
21.27.2764,35-1,02%102
21.27.1264,26-1,15%100
21.21.1964,30-1,09%200
21.18.1164,33-1,05%109
21.18.1164,29-1,11%924
21.16.4564,34-1,03%300
21.14.5064,32-1,06%595
21.14.2664,36-1,00%200
21.14.1264,35-1,02%400
21.14.1164,36-1,00%200
21.14.1164,35-1,02%620
21.14.1164,36-1,00%100
21.14.1164,35-1,02%120
21.14.1164,36-1,00%100
21.14.0964,40-0,94%1.154
21.07.4564,41-0,92%100
21.06.5264,47-0,83%200
21.05.0964,46-0,85%300
OraValoreVar.%Volume
21.05.0964,49-0,80%200
21.04.4564,41-0,92%100
21.04.4564,42-0,91%100
21.04.4464,38-0,97%200
21.04.4464,32-1,06%100
21.04.4464,39-0,95%500
21.04.4464,40-0,94%100
21.04.4464,39-0,95%500
21.04.0764,455-0,85%100
21.01.2664,45-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```