Milano 17:35
51.639 -0,74%
Nasdaq 18:54
29.328 -0,07%
Dow Jones 18:54
52.069 +0,78%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

BRP

ISIN: CA05577W2004 - Mercato: NASDAQ - National

61,94
+3,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.55.0461,94+3,65%100
18.54.5861,99+3,73%200
18.54.5862,00+3,75%100
18.54.5861,99+3,73%500
18.50.1861,98+3,71%100
18.49.5761,89+3,56%500
18.49.5761,885+3,56%100
18.49.5461,99+3,73%300
18.49.5461,98+3,71%300
18.49.5461,96+3,68%100
18.47.4261,81+3,43%400
18.47.4261,88+3,55%100
18.47.4261,89+3,56%100
18.47.1561,885+3,56%100
18.45.4261,86+3,51%100
18.43.1061,88+3,55%100
18.43.1061,89+3,56%100
18.43.1061,90+3,58%102
18.43.1061,89+3,56%100
18.43.1061,88+3,55%100
18.43.1061,89+3,56%100
18.41.4661,82+3,45%100
18.38.1161,86+3,51%300
18.37.3161,83+3,46%700
18.33.0861,93+3,63%100
18.33.0861,94+3,65%600
18.33.0861,93+3,63%100
18.33.0861,94+3,65%200
18.24.1662,05+3,83%100
18.24.1662,04+3,82%100
OraValoreVar.%Volume
18.24.1662,03+3,80%200
18.20.5661,97+3,70%100
18.14.0662,03+3,80%100
18.14.0662,01+3,77%100
18.04.5661,96+3,68%100
18.04.5661,95+3,66%300
18.04.5661,96+3,68%300
18.04.5661,95+3,66%200
18.04.5661,95+3,66%100
18.00.1662,06+3,85%100
18.00.1062,07+3,87%200
18.00.1061,99+3,73%300
18.00.1062,00+3,75%129
18.00.1061,99+3,73%200
18.00.1061,94+3,65%100
17.59.4761,93+3,63%100
17.57.3461,81+3,43%100
17.57.3461,84+3,48%400
17.57.3461,88+3,55%100
17.55.4061,79+3,40%100
17.54.3061,78+3,38%580
17.52.0761,80+3,41%100
17.51.5561,795+3,41%1.293
17.50.0661,80+3,41%500
17.48.2161,84+3,48%100
17.43.0361,76+3,35%100
17.43.0361,81+3,43%200
17.43.0361,765+3,36%100
17.43.0361,81+3,43%100
17.43.0361,77+3,36%100
OraValoreVar.%Volume
17.43.0361,81+3,43%100
17.43.0361,78+3,38%100
17.39.3561,74+3,31%100
17.29.5461,83+3,46%100
17.29.2661,75+3,33%100
17.29.0461,74+3,31%200
17.29.0461,73+3,30%200
17.29.0461,68+3,21%100
17.29.0461,65+3,16%100
17.29.0461,64+3,15%100
17.29.0461,67+3,20%214
17.29.0461,65+3,16%100
17.29.0461,64+3,15%100
17.29.0461,67+3,20%100
17.29.0461,64+3,15%100
17.29.0461,67+3,20%300
17.29.0461,65+3,16%100
17.29.0461,64+3,15%100
17.29.0461,72+3,28%101
17.23.2961,61+3,10%100
17.23.1361,63+3,13%100
17.23.1361,61+3,10%200
17.23.1361,60+3,08%100
17.23.1361,62+3,11%100
17.23.1361,59+3,06%100
17.23.1361,60+3,08%100
17.23.1361,61+3,10%300
17.23.1361,63+3,13%100
17.23.1061,715+3,27%200
17.23.0661,71+3,26%100
OraValoreVar.%Volume
17.23.0561,78+3,38%200
17.23.0561,79+3,40%100
17.23.0561,80+3,41%200
17.23.0561,79+3,40%200
17.21.2961,86+3,51%100
17.17.2861,70+3,25%100
17.17.0461,68+3,21%200
17.17.0461,69+3,23%100
17.16.4761,64+3,15%100
17.15.3361,65+3,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```