Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Brunel International N.V

ISIN: NL0010776944 - Mercato: Euronext - Amsterdam

7,44
-1,98%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.19.087,44-1,98%731
17.16.347,43-2,11%738
17.13.377,44-1,98%1.000
17.12.117,43-2,11%600
17.12.097,44-1,98%200
16.53.047,45-1,84%413
16.49.147,44-1,98%3
16.48.157,44-1,98%800
16.48.157,46-1,71%1.026
16.39.287,43-2,11%1.500
16.33.497,44-1,98%250
16.19.577,43-2,11%6.056
16.16.167,42-2,24%694
16.07.347,41-2,37%100
16.00.577,42-2,24%1.788
15.58.297,43-2,11%80
15.36.567,44-1,98%316
15.31.567,46-1,71%466
15.20.027,45-1,84%1.087
15.03.007,44-1,98%183
15.02.567,45-1,84%8.739
14.56.127,46-1,71%300
14.12.087,48-1,45%1.787
14.12.087,47-1,58%1.247
13.27.037,45-1,84%1.578
13.04.147,47-1,58%100
12.54.207,46-1,71%1.233
12.44.537,43-2,11%2.641
12.28.377,44-1,98%129
11.55.197,42-2,24%2.087
OraValoreVar.%Volume
11.34.147,43-2,11%168
11.31.127,44-1,98%1.000
11.30.477,45-1,84%100
11.23.207,47-1,58%473
11.20.097,48-1,45%97
11.17.237,50-1,19%200
10.46.267,49-1,32%355
10.30.457,46-1,71%500
10.30.157,45-1,84%53
10.24.547,46-1,71%200
9.56.267,48-1,45%500
9.56.267,52-0,92%801
9.50.587,53-0,79%10
9.47.347,52-0,92%35
9.38.257,49-1,32%160
9.36.447,53-0,79%15
9.35.107,49-1,32%366
9.21.567,53-0,79%52
9.21.567,52-0,92%120
9.21.047,53-0,79%16
9.21.047,50-1,19%1.340
9.21.047,51-1,05%55
9.15.007,52-0,92%420
9.09.007,54-0,66%229
9.03.457,55-0,53%166
9.00.167,54-0,66%287
17.55.007,59INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```