Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Brunel International N.V

ISIN: NL0010776944 - Mercato: Euronext - Amsterdam

7,65
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.22.567,65INV.301
17.18.507,64-0,13%171
17.13.027,65INV.1.028
17.08.497,64-0,13%1.000
17.07.397,63-0,26%1.463
16.48.567,62-0,39%600
16.37.207,60-0,65%1.819
16.37.207,61-0,52%2.181
16.30.357,62-0,39%2.050
16.02.027,61-0,52%1.487
15.42.337,60-0,65%396
15.41.227,59-0,78%316
15.34.387,60-0,65%500
15.23.027,61-0,52%764
15.21.167,60-0,65%1.983
15.04.487,58-0,92%367
15.04.487,59-0,78%1.082
14.54.067,56-1,18%1
14.42.047,57-1,05%100
14.40.467,56-1,18%2.762
14.25.497,59-0,78%1.000
14.03.307,56-1,18%376
13.46.307,57-1,05%413
13.46.307,58-0,92%423
13.37.087,60-0,65%58
13.36.327,58-0,92%445
13.05.097,60-0,65%250
12.59.307,61-0,52%1.000
12.46.377,60-0,65%262
12.44.517,59-0,78%1
OraValoreVar.%Volume
12.41.287,61-0,52%100
12.38.437,60-0,65%1.667
12.31.437,59-0,78%384
12.25.107,60-0,65%100
12.19.067,62-0,39%1
12.07.267,58-0,92%399
12.06.207,60-0,65%4.123
11.58.577,63-0,26%100
11.47.227,61-0,52%100
11.47.167,60-0,65%3.688
11.30.507,61-0,52%333
11.27.407,63-0,26%835
11.27.407,62-0,39%1.200
11.12.517,61-0,52%500
11.09.167,60-0,65%1.000
11.04.427,59-0,78%150
10.43.067,58-0,92%997
10.43.037,57-1,05%1.197
10.14.407,55-1,31%1
10.14.097,56-1,18%1.023
9.53.257,56-1,18%25
9.53.257,55-1,31%2.199
9.44.397,58-0,92%1
9.43.567,56-1,18%625
9.38.387,57-1,05%1.000
9.36.127,56-1,18%120
9.33.577,59-0,78%150
9.33.577,57-1,05%548
9.28.377,58-0,92%125
9.24.107,59-0,78%1.250
OraValoreVar.%Volume
9.19.457,57-1,05%4
9.00.277,59-0,78%856
17.55.007,55-1,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```