Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Brunel International N.V

ISIN: NL0010776944 - Mercato: Euronext - Amsterdam

6,59
-1,20%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.216,59-1,20%12.354
17.29.256,58-1,35%60
17.29.116,60-1,05%300
17.28.306,58-1,35%7
17.16.496,59-1,20%450
17.15.586,58-1,35%218
16.59.146,57-1,50%276
16.55.026,55-1,80%313
16.53.046,56-1,65%59
16.52.406,59-1,20%380
16.52.406,58-1,35%8.736
16.49.466,58-1,35%7.163
16.49.376,60-1,05%515
16.47.426,59-1,20%37
16.47.426,58-1,35%74
16.34.126,59-1,20%564
16.32.156,60-1,05%200
16.27.216,61-0,90%1.500
16.24.116,59-1,20%109
16.19.196,60-1,05%236
16.13.516,61-0,90%44
16.10.426,62-0,75%500
16.10.426,63-0,60%2.000
15.45.376,64-0,45%250
15.36.096,65-0,30%25
15.04.366,63-0,60%60
14.40.056,64-0,45%300
14.32.486,63-0,60%6
14.29.496,64-0,45%178
14.10.136,65-0,30%250
OraValoreVar.%Volume
13.47.426,66-0,15%84
13.47.426,68+0,15%1.000
13.31.016,67INV.2
13.07.236,68+0,15%1.002
13.07.106,67INV.35
13.02.176,66-0,15%135
12.28.226,67INV.600
11.52.446,68+0,15%138
11.49.296,66-0,15%135
11.49.256,65-0,30%100
11.42.466,64-0,45%50
11.23.126,63-0,60%3
11.08.306,62-0,75%819
11.05.266,65-0,30%1.000
11.01.366,63-0,60%204
11.01.366,62-0,75%316
10.47.516,65-0,30%4
10.21.396,62-0,75%300
9.39.366,64-0,45%2.077
9.39.366,65-0,30%128
9.20.046,67INV.5
9.17.406,65-0,30%999
9.17.406,66-0,15%1.501
9.15.116,64-0,45%1.122
9.15.106,67INV.792
9.15.106,69+0,30%2.035
9.15.106,70+0,45%50
9.02.236,80+1,95%500
9.02.236,73+0,90%1.229
9.02.046,73+0,90%360
OraValoreVar.%Volume
9.00.096,87+3,00%30
17.55.006,67INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```