Brunel International N.V

ISIN: NL0010776944 - Mercato: Euronext - Amsterdam

7,48

+2,05%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	7,48	+2,05%	26.082	195.093,36
17.29.10	7,46	+1,77%	715	5.333,90
17.25.58	7,41	+1,09%	91	674,31
17.25.58	7,44	+1,50%	540	4.017,60
17.24.09	7,45	+1,64%	255	1.899,75
17.19.42	7,47	+1,91%	612	4.571,64
17.19.42	7,46	+1,77%	388	2.894,48
17.12.55	7,47	+1,91%	1.500	11.205,00
17.12.55	7,48	+2,05%	531	3.971,88
17.10.28	7,48	+2,05%	239	1.787,72
17.10.28	7,47	+1,91%	61	455,67
17.05.15	7,48	+2,05%	324	2.423,52
17.05.15	7,46	+1,77%	350	2.611,00
17.04.45	7,47	+1,91%	340	2.539,80
17.02.30	7,48	+2,05%	296	2.214,08
16.57.28	7,47	+1,91%	200	1.494,00
16.29.56	7,48	+2,05%	91	680,68
16.29.32	7,46	+1,77%	329	2.454,34
16.14.46	7,48	+2,05%	20	149,60
16.10.31	7,46	+1,77%	1.000	7.460,00
16.05.04	7,48	+2,05%	307	2.296,36
15.59.43	7,47	+1,91%	90	672,30
15.57.18	7,46	+1,77%	540	4.028,40
15.57.18	7,45	+1,64%	460	3.427,00
15.54.00	7,44	+1,50%	454	3.377,76
15.46.23	7,46	+1,77%	235	1.753,10
15.40.46	7,47	+1,91%	2.028	15.149,16
15.40.40	7,46	+1,77%	668	4.983,28
15.39.19	7,43	+1,36%	995	7.392,85
15.39.19	7,44	+1,50%	1.067	7.938,48

Ora	Valore	Var.%	Volume	Controvalore
15.39.18	7,38	+0,68%	1.386	10.228,68
15.39.18	7,39	+0,82%	1.035	7.648,65
15.39.18	7,40	+0,95%	3.734	27.631,60
15.39.18	7,41	+1,09%	2.050	15.190,50
15.39.18	7,42	+1,23%	749	5.557,58
14.01.55	7,44	+1,50%	1.165	8.667,60
14.01.04	7,45	+1,64%	5.109	38.062,05
13.47.06	7,47	+1,91%	3.451	25.778,97
13.43.25	7,45	+1,64%	500	3.725,00
12.49.01	7,46	+1,77%	1.777	13.256,42
12.47.45	7,45	+1,64%	5.444	40.557,80
12.47.45	7,44	+1,50%	1.556	11.576,64
12.31.31	7,45	+1,64%	35	260,75
12.30.31	7,44	+1,50%	1.215	9.039,60
12.23.08	7,45	+1,64%	300	2.235,00
12.17.55	7,47	+1,91%	100	747,00
12.13.06	7,45	+1,64%	2.533	18.870,85
12.13.06	7,46	+1,77%	3.119	23.267,74
12.09.30	7,44	+1,50%	800	5.952,00
11.53.53	7,43	+1,36%	600	4.458,00
11.51.24	7,44	+1,50%	344	2.559,36
11.51.24	7,41	+1,09%	277	2.052,57
11.50.07	7,42	+1,23%	115	853,30
11.50.07	7,43	+1,36%	3.885	28.865,55
11.41.00	7,45	+1,64%	1.467	10.929,15
11.41.00	7,44	+1,50%	487	3.623,28
11.41.00	7,46	+1,77%	846	6.311,16
11.15.16	7,45	+1,64%	5.732	42.703,40
11.09.22	7,43	+1,36%	390	2.897,70
11.08.28	7,44	+1,50%	189	1.406,16

Ora	Valore	Var.%	Volume	Controvalore
11.08.28	7,43	+1,36%	311	2.310,73
11.03.54	7,44	+1,50%	160	1.190,40
11.03.54	7,43	+1,36%	298	2.214,14
10.57.58	7,44	+1,50%	100	744,00
10.41.42	7,43	+1,36%	10	74,30
10.19.24	7,44	+1,50%	1.260	9.374,40
10.16.45	7,43	+1,36%	171	1.270,53
10.16.45	7,42	+1,23%	329	2.441,18
9.35.14	7,45	+1,64%	1.520	11.324,00
9.28.10	7,41	+1,09%	11	81,51
9.26.17	7,45	+1,64%	165	1.229,25
9.15.00	7,42	+1,23%	32	237,44
9.05.52	7,40	+0,95%	4.091	30.273,40
9.05.47	7,39	+0,82%	1.500	11.085,00
9.00.26	7,40	+0,95%	30	222,00
17.55.00	7,33	INV.	1	7,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide