Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brunel International N.V

ISIN: NL0010776944 - Mercato: Euronext - Amsterdam

6,43
-0,77%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.066,43-0,77%10.262
17.17.056,47-0,15%1.492
17.17.056,46-0,31%280
17.16.286,46-0,31%557
17.16.196,45-0,46%343
17.14.266,43-0,77%1.049
17.07.186,46-0,31%176
17.03.256,44-0,62%73
16.55.286,46-0,31%13
16.28.356,47-0,15%500
16.21.286,46-0,31%1.000
16.08.276,49+0,15%15
15.48.156,47-0,15%532
15.46.066,46-0,31%16
15.04.196,47-0,15%30
14.41.076,46-0,31%1.233
14.17.226,45-0,46%2.507
14.14.356,44-0,62%500
14.13.076,42-0,93%80
14.12.456,43-0,77%412
13.23.136,45-0,46%500
13.12.366,43-0,77%531
12.31.016,46-0,31%2
12.27.146,44-0,62%2.500
12.21.086,45-0,46%803
11.55.426,44-0,62%730
11.55.256,45-0,46%4.875
11.51.086,46-0,31%166
11.29.146,47-0,15%401
11.24.406,46-0,31%100
OraValoreVar.%Volume
11.23.406,47-0,15%1.000
11.14.276,49+0,15%150
10.59.226,50+0,31%54
10.59.226,49+0,15%278
10.47.356,47-0,15%2.178
10.47.356,48INV.322
9.43.446,45-0,46%292
9.13.456,46-0,31%200
17.55.006,48INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```