Milano 17:35
51.859 +0,10%
Nasdaq 17:56
27.747 -1,92%
Dow Jones 17:56
52.153 -0,28%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Brunel International N.V

ISIN: NL0010776944 - Mercato: Euronext - Amsterdam

6,96
-0,57%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.216,96-0,57%10.372
17.28.317,00INV.16
17.22.526,98-0,29%41
17.22.186,99-0,14%10
17.19.226,98-0,29%50
17.18.127,02+0,29%15
17.18.127,00INV.4
16.51.597,00INV.2.372
16.44.106,98-0,29%219
16.44.106,99-0,14%281
16.40.236,97-0,43%2
16.29.406,98-0,29%454
16.20.206,99-0,14%442
16.19.447,01+0,14%285
16.13.447,02+0,29%2.500
16.03.257,00INV.145
15.33.287,01+0,14%535
15.04.216,98-0,29%239
14.26.427,01+0,14%298
14.26.427,02+0,29%1.659
14.26.057,00INV.1.322
14.26.057,01+0,14%2.499
13.57.466,97-0,43%150
13.41.066,98-0,29%1.009
13.27.097,00INV.100
12.47.336,98-0,29%230
11.41.286,99-0,14%572
11.38.006,96-0,57%250
11.11.296,97-0,43%400
11.02.216,99-0,14%1.743
OraValoreVar.%Volume
10.46.246,97-0,43%250
10.31.197,00INV.1
9.59.536,98-0,29%30
9.57.366,99-0,14%300
9.34.067,01+0,14%932
9.33.307,02+0,29%5
9.20.347,01+0,14%380
9.13.097,03+0,43%78
9.11.437,01+0,14%1.877
9.11.437,00INV.268
9.11.436,98-0,29%400
9.10.247,00INV.232
9.07.066,95-0,71%454
9.07.066,98-0,29%274
9.07.066,97-0,43%320
9.06.326,94-0,86%284
9.06.326,95-0,71%140
9.06.316,95-0,71%141
9.06.316,93-1,00%203
9.06.316,95-0,71%131
9.06.316,94-0,86%308
9.06.316,93-1,00%132
9.04.496,90-1,43%18
9.03.356,90-1,43%567
9.03.356,91-1,29%750
9.01.166,91-1,29%193
9.01.106,95-0,71%348
9.00.176,98-0,29%11
9.00.177,00INV.79
9.00.106,97-0,43%73
OraValoreVar.%Volume
9.00.106,98-0,29%414
17.55.007,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```