Milano 9:38
46.580 -0,48%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:38
10.379 +0,25%
24.929 -0,23%

Brunel International N.V

ISIN: NL0010776944 - Mercato: Euronext - Amsterdam

7,44
-2,75%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.36
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.36.427,44-2,75%1.000
9.28.037,42-3,01%404
9.26.177,46-2,48%2.000
9.23.517,43-2,88%400
9.21.037,44-2,75%138
9.20.187,45-2,61%193
9.20.107,44-2,75%150
9.20.037,43-2,88%5.000
9.19.427,42-3,01%600
9.17.587,43-2,88%403
9.17.357,46-2,48%1.400
9.17.267,44-2,75%100
9.17.267,45-2,61%303
9.16.077,47-2,35%757
9.16.077,46-2,48%822
9.14.207,51-1,83%100
9.12.457,48-2,22%295
9.12.057,50-1,96%2.500
9.10.597,48-2,22%200
9.10.397,50-1,96%424
9.10.397,49-2,09%1.576
9.10.017,45-2,61%402
9.09.377,48-2,22%1.237
9.08.207,49-2,09%100
9.08.197,50-1,96%1.145
9.08.197,51-1,83%390
9.08.127,52-1,70%65
9.08.127,53-1,57%3.689
9.08.127,54-1,44%19
9.07.407,55-1,31%1.000
OraValoreVar.%Volume
9.05.337,54-1,44%397
9.03.007,56-1,18%341
9.01.597,60-0,65%3.000
9.01.047,61-0,52%394
9.00.137,64-0,13%2.494
17.55.007,65INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```