Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Brunswick

Mercato: NYSE

87,08
-1,00%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0387,08INV.354.112
21.59.5986,94-0,16%393
21.59.5986,93-0,17%1.131
21.59.5986,92-0,18%300
21.59.5986,92-0,18%284
21.59.5686,96-0,14%200
21.59.5686,82-0,30%161
21.59.5586,98-0,11%100
21.59.5586,99-0,10%2.531
21.59.5587,00-0,09%900
21.59.5586,99-0,10%200
21.59.5587,00-0,09%971
21.59.5586,99-0,10%2.273
21.59.5587,00-0,09%516
21.59.5586,785-0,34%100
21.59.5487,02-0,07%1.600
21.59.5487,00-0,09%771
21.59.5487,02-0,07%400
21.59.5487,00-0,09%893
21.59.5487,06-0,02%500
21.59.5487,07-0,01%200
21.59.5387,055-0,03%100
21.59.5186,96-0,14%100
21.59.5186,97-0,13%100
21.59.5186,99-0,10%500
21.59.5186,94-0,16%100
21.59.5086,93-0,17%101
21.59.5086,98-0,11%100
21.59.5086,96-0,14%110
21.59.4886,925-0,18%200
OraValoreVar.%Volume
21.59.4686,895-0,21%400
21.59.4686,90-0,21%200
21.59.4586,895-0,21%200
21.59.4487,07-0,01%100
21.59.4486,96-0,14%100
21.59.4487,00-0,09%388
21.59.4086,96-0,14%100
21.59.4086,97-0,13%100
21.59.4086,98-0,11%111
21.59.3786,97-0,13%200
21.59.3786,98-0,11%600
21.59.3787,00-0,09%100
21.59.3786,98-0,11%100
21.59.3787,00-0,09%100
21.59.3787,09+0,01%300
21.59.3187,035-0,05%500
21.59.3087,00-0,09%100
21.59.3086,98-0,11%100
21.59.3087,00-0,09%200
21.59.3087,01-0,08%100
21.59.3087,03-0,06%107
21.59.3087,01-0,08%100
21.59.3087,00-0,09%200
21.59.3087,01-0,08%361
21.59.2086,94-0,16%100
21.59.2086,95-0,15%100
21.59.2086,93-0,17%408
21.59.2086,9325-0,17%100
21.59.1886,905-0,20%100
21.59.1886,91-0,20%100
OraValoreVar.%Volume
21.59.1886,90-0,21%360
21.59.1886,91-0,20%400
21.59.0586,905-0,20%300
21.59.0586,88-0,23%145
21.59.0586,89-0,22%100
21.59.0586,90-0,21%135
21.59.0186,925-0,18%200
21.59.0086,90-0,21%200
21.59.0086,93-0,17%100
21.59.0086,935-0,17%100
21.58.5386,94-0,16%100
21.58.5386,92-0,18%189
21.58.5386,95-0,15%300
21.58.5187,00-0,09%200
21.58.5086,935-0,17%100
21.58.5086,92-0,18%100
21.58.5086,96-0,14%100
21.58.4986,995-0,10%100
21.58.4887,01-0,08%100
21.58.3786,99-0,10%100
21.58.3786,97-0,13%100
21.58.3787,00-0,09%302
21.58.3786,97-0,13%100
21.58.3786,98-0,11%252
21.58.3786,93-0,17%605
21.58.3787,04-0,05%100
21.58.3686,91-0,20%200
21.58.3686,92-0,18%100
21.58.3686,91-0,20%809
21.58.3186,935-0,17%400
OraValoreVar.%Volume
21.58.3086,9325-0,17%100
21.58.3086,9275-0,18%100
21.58.3086,9325-0,17%100
21.58.3086,9275-0,18%100
21.58.2986,935-0,17%800
21.58.1986,94-0,16%100
21.58.1886,89-0,22%200
21.58.1886,90-0,21%100
21.58.1886,89-0,22%300
21.58.1886,90-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```