Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brunswick

Mercato: NYSE

70,99
-2,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5970,98+0,04%200
20.59.5970,99+0,06%913
20.59.5570,97+0,03%100
20.59.5570,95INV.200
20.59.5570,98+0,04%1.991
20.59.5470,99+0,06%700
20.59.5470,98+0,04%100
20.59.5371,03+0,11%300
20.59.5371,02+0,10%100
20.59.5371,01+0,08%340
20.59.5371,005+0,08%100
20.59.5070,98+0,04%200
20.59.5070,99+0,06%299
20.59.4971,00+0,07%739
20.59.4570,945-0,01%100
20.59.4570,97+0,03%100
20.59.4571,005+0,08%100
20.59.4371,01+0,08%100
20.59.4371,015+0,09%100
20.59.3771,01+0,08%715
20.59.3271,00+0,07%500
20.59.2970,985+0,05%100
20.59.2970,99+0,06%1.200
20.59.2970,98+0,04%1.100
20.59.2570,99+0,06%100
20.59.2270,97+0,03%100
20.59.2070,96+0,01%200
20.59.1970,945-0,01%100
20.59.1970,95INV.300
20.59.1970,945-0,01%400
OraValoreVar.%Volume
20.59.1770,94-0,01%200
20.59.1670,95INV.200
20.59.1670,94-0,01%100
20.59.1670,935-0,02%100
20.59.1670,95INV.100
20.59.1670,94-0,01%100
20.59.1670,935-0,02%299
20.59.1570,93-0,03%700
20.59.1470,925-0,04%200
20.59.1070,92-0,04%418
20.59.0370,90-0,07%700
20.59.0370,91-0,06%337
20.59.0070,89-0,08%853
20.59.0070,88-0,10%100
20.59.0070,89-0,08%200
20.59.0070,88-0,10%100
20.58.5570,865-0,12%500
20.58.4870,88-0,10%100
20.58.4870,87-0,11%100
20.58.4870,86-0,13%100
20.58.4870,88-0,10%100
20.58.4870,87-0,11%100
20.58.4870,86-0,13%100
20.58.4870,87-0,11%100
20.58.4870,86-0,13%100
20.58.4870,85-0,14%300
20.58.4870,86-0,13%100
20.58.4870,85-0,14%100
20.58.4870,86-0,13%100
20.58.4870,84-0,16%100
OraValoreVar.%Volume
20.58.4870,85-0,14%300
20.58.4870,86-0,13%100
20.58.4770,85-0,14%165
20.58.4770,88-0,10%400
20.58.4770,85-0,14%1.400
20.58.4670,88-0,10%100
20.58.4670,85-0,14%702
20.58.4570,87-0,11%305
20.58.4570,90-0,07%105
20.58.4470,89-0,08%100
20.58.4470,90-0,07%912
20.58.4470,89-0,08%200
20.58.3670,915-0,05%521
20.58.3570,92-0,04%100
20.58.3470,915-0,05%277
20.58.3070,93-0,03%700
20.58.3070,92-0,04%100
20.58.3070,91-0,06%100
20.58.2670,935-0,02%100
20.58.2670,93-0,03%300
20.58.1670,94-0,01%200
20.58.1470,945-0,01%300
20.58.1070,925-0,04%100
20.58.1070,93-0,03%100
20.58.1070,95INV.100
20.58.1070,93-0,03%300
20.58.0970,94-0,01%200
20.58.0970,93-0,03%100
20.58.0970,94-0,01%100
20.58.0970,93-0,03%300
OraValoreVar.%Volume
20.58.0670,935-0,02%449
20.58.0670,94-0,01%300
20.58.0670,925-0,04%100
20.58.0670,93-0,03%100
20.58.0670,925-0,04%751
20.58.0470,92-0,04%467
20.58.0070,94-0,01%200
20.57.5970,93-0,03%500
20.57.5670,935-0,02%500
20.57.5170,93-0,03%500

(*) I dati sono limitati agli ultimi 100 contratti.

```