Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brunswick

Mercato: NYSE

67,2
+1,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5967,20+0,01%680
21.59.5767,23+0,06%100
21.59.5767,21+0,03%182
21.59.5567,205+0,02%200
21.59.5267,21+0,03%110
21.59.4967,17-0,03%200
21.59.4967,19INV.300
21.59.4967,18-0,01%400
21.59.4967,185-0,01%100
21.59.4967,18-0,01%100
21.59.4967,19INV.200
21.59.4967,23+0,06%200
21.59.4967,24+0,07%100
21.59.4967,23+0,06%100
21.59.4767,25+0,09%210
21.59.4467,24+0,07%100
21.59.4467,22+0,04%100
21.59.4267,215+0,04%200
21.59.4167,21+0,03%100
21.59.4067,19INV.100
21.59.4067,185-0,01%100
21.59.4067,19INV.300
21.59.4067,18-0,01%100
21.59.4067,19INV.100
21.59.4067,18-0,01%200
21.59.4067,19INV.100
21.59.4067,18-0,01%100
21.59.4067,19INV.100
21.59.4067,18-0,01%100
21.59.4067,19INV.100
OraValoreVar.%Volume
21.59.4067,18-0,01%300
21.59.4067,19INV.140
21.59.4067,185-0,01%100
21.59.4067,19INV.1.050
21.59.4067,18-0,01%100
21.59.4067,19INV.227
21.59.4067,20+0,01%100
21.59.4067,19INV.758
21.59.4067,215+0,04%244
21.59.3667,22+0,04%439
21.59.3667,23+0,06%400
21.59.3067,21+0,03%128
21.59.3067,23+0,06%300
21.59.2867,22+0,04%300
21.59.2567,23+0,06%120
21.59.2167,25+0,09%128
21.59.2067,26+0,10%200
21.59.1967,26+0,10%400
21.59.1967,245+0,08%100
21.59.1967,255+0,10%143
21.59.1567,26+0,10%100
21.59.1567,25+0,09%1.199
21.59.1567,27+0,12%315
21.59.1367,265+0,11%552
21.59.1267,26+0,10%300
21.59.1167,28+0,13%100
21.59.0767,23+0,06%627
21.59.0767,24+0,07%300
21.59.0767,23+0,06%100
21.59.0767,235+0,07%100
OraValoreVar.%Volume
21.59.0767,23+0,06%100
21.59.0767,24+0,07%100
21.59.0767,23+0,06%100
21.59.0767,235+0,07%100
21.59.0767,23+0,06%100
21.59.0767,24+0,07%100
21.59.0667,23+0,06%100
21.59.0567,25+0,09%269
21.59.0167,24+0,07%208
21.59.0167,25+0,09%100
21.59.0167,24+0,07%100
21.59.0167,25+0,09%240
21.59.0167,24+0,07%300
21.59.0167,25+0,09%100
21.59.0167,24+0,07%100
21.59.0067,25+0,09%100
21.58.5867,265+0,11%500
21.58.5567,28+0,13%100
21.58.5567,265+0,11%240
21.58.5567,26+0,10%100
21.58.5567,28+0,13%300
21.58.5567,27+0,12%140
21.58.5567,265+0,11%100
21.58.5567,26+0,10%100
21.58.5567,28+0,13%200
21.58.5567,265+0,11%200
21.58.5567,26+0,10%100
21.58.5567,28+0,13%300
21.58.5567,27+0,12%300
21.58.5567,28+0,13%200
OraValoreVar.%Volume
21.58.5567,265+0,11%400
21.58.5567,29+0,15%121
21.58.5567,265+0,11%100
21.58.5567,26+0,10%400
21.58.5167,24+0,07%100
21.58.4567,23+0,06%100
21.58.4367,22+0,04%200
21.58.4367,24+0,07%244
21.58.4367,22+0,04%100
21.58.4367,24+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```