Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Brunswick

Mercato: NYSE

78,61
-1,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.0278,61-1,34%100
17.29.2878,45-1,54%100
17.29.2878,48-1,51%100
17.22.2378,625-1,32%100
17.21.5278,45-1,54%200
17.21.4778,51-1,47%100
17.21.4778,49-1,49%100
17.21.4778,46-1,53%100
17.21.4778,49-1,49%100
17.21.4778,48-1,51%100
17.21.4778,49-1,49%487
17.21.2178,67-1,27%100
17.17.5078,645-1,30%100
17.17.4778,83-1,07%150
17.17.2478,45-1,54%200
17.15.5978,68-1,26%100
17.13.2678,47-1,52%105
17.10.5678,59-1,37%100
17.09.0878,56-1,41%100
17.07.2778,52-1,46%100
17.05.5478,42-1,58%300
17.05.5378,415-1,59%100
17.02.2878,42-1,58%100
17.00.3978,435-1,56%100
16.57.3078,42-1,58%100
16.57.3078,43-1,57%100
16.57.3078,43-1,57%100
16.53.2978,195-1,86%500
16.52.2878,22-1,83%100
16.52.2878,23-1,82%200
OraValoreVar.%Volume
16.50.0978,00-2,11%500
16.50.0278,08-2,01%200
16.50.0278,13-1,95%100
16.50.0278,09-2,00%100
16.50.0278,08-2,01%100
16.50.0278,07-2,02%100
16.50.0278,08-2,01%400
16.50.0278,02-2,08%200
16.49.4778,335-1,69%900
16.49.3978,33-1,69%100
16.49.3978,335-1,69%100
16.49.3978,33-1,69%100
16.41.0578,14-1,93%100
16.39.2978,36-1,66%100
16.39.2978,37-1,64%402
16.39.2978,38-1,63%200
16.39.2978,35-1,67%100
16.38.1778,57-1,39%100
16.37.3378,72-1,20%100
16.34.3778,59-1,37%200
16.34.2078,64-1,31%100
16.28.0978,38-1,63%300
16.28.0478,40-1,61%500
16.26.3278,44-1,56%400
16.26.3278,50-1,48%100
16.26.3278,47-1,52%100
16.25.4378,48-1,51%100
16.25.4378,475-1,51%100
16.25.3978,45-1,54%100
16.25.3778,735-1,19%100
OraValoreVar.%Volume
16.19.1678,855-1,04%1.540
16.18.5878,88-1,00%100
16.18.3278,575-1,39%150
16.16.5078,73-1,19%556
16.16.5078,74-1,18%352
16.16.5078,73-1,19%100
16.16.5078,74-1,18%651
16.16.5078,71-1,22%300
16.15.1478,885-1,00%100
16.13.3878,96-0,90%100
16.11.3678,73-1,19%100
16.10.4378,96-0,90%100
16.07.4478,97-0,89%100
16.07.1778,89-0,99%100
16.06.5078,73-1,19%100
16.06.4778,685-1,25%100
16.06.4679,02-0,83%100
16.06.4678,685-1,25%2.440
16.06.3579,04-0,80%100
16.06.3578,99-0,87%100
16.06.2879,05-0,79%100
16.06.1278,98-0,88%100
16.05.3179,035-0,81%100
16.05.3178,92-0,95%100
16.04.4478,95-0,92%100
16.03.1879,01-0,84%100
16.03.1879,06-0,78%100
16.03.1178,93-0,94%100
16.02.2178,62-1,33%949
16.02.2178,13-1,95%316
OraValoreVar.%Volume
16.02.2178,62-1,33%100
16.01.2979,065-0,77%174
15.57.2478,82-1,08%2.108
15.50.5578,53-1,44%100
15.50.5578,60-1,36%100
15.50.5578,40-1,61%200
15.45.4579,155-0,66%100
15.45.0179,16-0,65%600
15.40.4279,09-0,74%156
15.40.3378,79-1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```