Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.32.37 | 82,46 | +1,61 | 100 | 8.246 |
16.32.12 | 82,55 | +1,73 | 300 | 24.765 |
16.32.12 | 82,56 | +1,74 | 100 | 8.256 |
16.31.55 | 82,49 | +1,65 | 100 | 8.249 |
16.31.55 | 82,495 | +1,66 | 100 | 8.250 |
16.31.55 | 82,49 | +1,65 | 200 | 16.498 |
16.31.55 | 82,51 | +1,68 | 100 | 8.251 |
16.31.55 | 82,48 | +1,64 | 100 | 8.248 |
16.31.54 | 82,46 | +1,61 | 200 | 16.492 |
16.29.19 | 82,535 | +1,71 | 100 | 8.254 |
16.28.51 | 82,6 | +1,79 | 200 | 16.520 |
16.28.51 | 82,55 | +1,73 | 200 | 16.510 |
16.28.51 | 82,6 | +1,79 | 100 | 8.260 |
16.28.09 | 82,56 | +1,74 | 100 | 8.256 |
16.27.58 | 82,55 | +1,73 | 375 | 30.956 |
16.27.58 | 82,54 | +1,71 | 100 | 8.254 |
16.27.42 | 82,455 | +1,61 | 100 | 8.246 |
16.27.37 | 82,485 | +1,65 | 100 | 8.249 |
16.27.15 | 82,55 | +1,73 | 165 | 13.621 |
16.27.15 | 82,4525 | +1,61 | 100 | 8.245 |
16.27.12 | 82,485 | +1,65 | 100 | 8.249 |
16.26.54 | 82,56 | +1,74 | 1.865 | 153.974 |
16.26.01 | 82,445 | +1,60 | 100 | 8.245 |
16.26.00 | 82,42 | +1,57 | 100 | 8.242 |
16.26.00 | 82,51 | +1,68 | 100 | 8.251 |
16.25.12 | 82,52 | +1,69 | 200 | 16.504 |
16.25.01 | 82,5 | +1,66 | 1.242 | 102.465 |
16.24.34 | 82,6 | +1,79 | 112 | 9.251 |
16.24.24 | 82,5 | +1,66 | 100 | 8.250 |
16.24.24 | 82,4952 | +1,66 | 100 | 8.250 |