Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Builders Firstsource

Mercato: NYSE

59,17
+1,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0259,17INV.211.368
21.59.5959,11-0,10%100
21.59.5959,10-0,12%100
21.59.5959,11-0,10%1.020
21.59.5959,15-0,03%100
21.59.5959,10-0,12%348
21.59.5959,12-0,08%338
21.59.5959,13-0,07%140
21.59.5959,14-0,05%100
21.59.5959,16-0,02%100
21.59.5959,15-0,03%100
21.59.5959,18+0,02%1.149
21.59.5559,20+0,05%240
21.59.5559,195+0,04%240
21.59.5559,20+0,05%120
21.59.5559,195+0,04%120
21.59.5559,19+0,03%200
21.59.5359,153-0,03%364
21.59.5159,18+0,02%200
21.59.5159,17INV.620
21.59.4959,155-0,03%300
21.59.4959,15-0,03%200
21.59.4959,155-0,03%100
21.59.4959,1525-0,03%100
21.59.4959,155-0,03%200
21.59.4959,1525-0,03%100
21.59.4959,15-0,03%100
21.59.4659,16-0,02%200
21.59.4259,17INV.101
21.59.3759,16-0,02%100
OraValoreVar.%Volume
21.59.3359,17INV.200
21.59.3359,18+0,02%336
21.59.3159,175+0,01%100
21.59.2959,17INV.300
21.59.2659,16-0,02%100
21.59.2659,17INV.644
21.59.2259,18+0,02%100
21.59.2059,175+0,01%300
21.59.2059,17INV.100
21.59.2059,18+0,02%200
21.59.2059,17INV.1.700
21.59.2059,16-0,02%691
21.59.1659,15-0,03%200
21.59.1359,16-0,02%564
21.59.1259,15-0,03%770
21.59.0959,155-0,03%2.200
21.59.0859,15-0,03%652
21.59.0859,14-0,05%300
21.59.0859,15-0,03%200
21.59.0859,16-0,02%200
21.59.0859,18+0,02%100
21.59.0859,16-0,02%100
21.59.0859,17INV.410
21.59.0859,18+0,02%1.541
21.59.0859,185+0,03%100
21.59.0859,18+0,02%388
21.59.0859,19+0,03%100
21.59.0759,185+0,03%100
21.59.0559,175+0,01%200
21.59.0259,17INV.400
OraValoreVar.%Volume
21.59.0259,18+0,02%100
21.59.0259,16-0,02%100
21.59.0059,18+0,02%100
21.59.0059,17INV.100
21.59.0059,18+0,02%718
21.59.0059,17INV.400
21.58.5959,16-0,02%100
21.58.5959,17INV.600
21.58.5859,15-0,03%200
21.58.5859,16-0,02%900
21.58.5459,17INV.156
21.58.5459,165-0,01%100
21.58.5059,18+0,02%100
21.58.4759,15-0,03%446
21.58.4759,16-0,02%520
21.58.4759,165-0,01%100
21.58.4759,16-0,02%1.012
21.58.4659,175+0,01%568
21.58.4359,16-0,02%100
21.58.4359,1775+0,01%100
21.58.4359,175+0,01%100
21.58.4359,18+0,02%100
21.58.4359,1775+0,01%100
21.58.4359,175+0,01%200
21.58.4259,17INV.300
21.58.4159,175+0,01%105
21.58.3759,18+0,02%100
21.58.3759,17INV.100
21.58.3659,18+0,02%471
21.58.3259,17INV.500
OraValoreVar.%Volume
21.58.3259,18+0,02%726
21.58.2859,19+0,03%400
21.58.2859,20+0,05%200
21.58.2559,18+0,02%100
21.58.2559,195+0,04%400
21.58.1959,20+0,05%100
21.58.1459,19+0,03%200
21.58.1259,21+0,07%200
21.58.1159,19+0,03%100
21.58.1159,20+0,05%1.366

(*) I dati sono limitati agli ultimi 100 contratti.

```