Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Builders Firstsource

Mercato: NYSE

63
-4,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.0163,00-4,50%100
17.32.3662,93-4,61%300
17.32.1962,825-4,77%149
17.32.1662,85-4,73%300
17.32.1662,88-4,68%590
17.32.1662,85-4,73%200
17.32.0962,82-4,77%300
17.32.0262,81-4,79%200
17.31.5862,82-4,77%370
17.31.4362,815-4,78%620
17.31.3762,79-4,82%300
17.30.4662,84-4,74%243
17.30.4362,83-4,76%100
17.30.3162,84-4,74%100
17.29.5862,85-4,73%194
17.29.4662,84-4,74%200
17.29.3562,79-4,82%500
17.29.3462,80-4,81%100
17.29.3462,79-4,82%350
17.29.3462,80-4,81%100
17.29.3062,85-4,73%300
17.29.3062,87-4,70%100
17.29.3062,85-4,73%820
17.29.3062,86-4,71%100
17.29.3062,87-4,70%120
17.29.3062,86-4,71%100
17.29.3062,87-4,70%340
17.29.3062,845-4,74%400
17.29.3062,8425-4,74%100
17.29.3062,8375-4,75%100
OraValoreVar.%Volume
17.29.2862,85-4,73%195
17.29.2862,845-4,74%183
17.29.2262,84-4,74%100
17.29.1062,88-4,68%100
17.29.0962,85-4,73%200
17.29.0762,9199-4,62%5.000
17.28.5762,845-4,74%100
17.28.2562,835-4,75%400
17.28.1062,89-4,67%500
17.28.0762,87-4,70%100
17.28.0562,8701-4,70%200
17.27.5262,92-4,62%113
17.27.5162,935-4,60%349
17.27.4062,96-4,56%100
17.27.4062,94-4,59%200
17.27.4062,96-4,56%200
17.27.4062,95-4,58%100
17.27.4062,94-4,59%100
17.27.4062,95-4,58%100
17.27.4062,94-4,59%300
17.27.4062,95-4,58%300
17.27.4062,94-4,59%100
17.27.4062,95-4,58%800
17.27.4062,94-4,59%100
17.27.3862,97-4,55%400
17.27.3562,935-4,60%110
17.27.2462,96-4,56%200
17.27.2462,95-4,58%2.497
17.27.1162,875-4,69%125
17.27.0362,94-4,59%100
OraValoreVar.%Volume
17.26.5962,875-4,69%100
17.26.2662,88-4,68%125
17.26.1362,96-4,56%300
17.26.0662,87-4,70%100
17.25.5362,88-4,68%100
17.25.4362,875-4,69%200
17.25.0662,88-4,68%140
17.25.0562,89-4,67%100
17.23.4762,805-4,80%185
17.23.1362,87-4,70%200
17.22.5962,87-4,70%300
17.22.5962,86-4,71%180
17.22.4762,91-4,64%200
17.22.4762,90-4,65%114
17.22.1862,92-4,62%100
17.22.0362,9912-4,52%158
17.21.5362,94-4,59%100
17.21.5362,93-4,61%107
17.21.5362,93-4,61%100
17.21.3863,13-4,30%300
17.21.3563,0225-4,47%131
17.21.3563,05-4,43%131
17.21.3563,00-4,50%130
17.21.2763,05-4,43%100
17.21.2562,9501-4,58%556
17.21.2063,05-4,43%100
17.20.5663,07-4,40%100
17.20.4163,09-4,37%166
17.20.3963,00-4,50%600
17.20.2363,08-4,38%114
OraValoreVar.%Volume
17.20.2363,16-4,26%100
17.20.0163,065-4,40%717
17.18.5963,005-4,49%100
17.18.5963,01-4,49%100
17.18.4763,02-4,47%100
17.18.3163,00-4,50%1.100
17.18.1762,99-4,52%100
17.18.0163,00-4,50%400
17.18.0062,98-4,53%100
17.18.0063,00-4,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```