Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Builders Firstsource

Mercato: NYSE

72,34
-0,60%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5972,34-0,60%2.125
21.59.5772,35-0,59%200
21.59.5772,34-0,60%458
21.59.5772,35-0,59%1.642
21.59.5572,36-0,58%100
21.59.5572,35-0,59%1.543
21.59.5572,36-0,58%200
21.59.5572,35-0,59%956
21.59.5572,36-0,58%2.008
21.59.5572,35-0,59%600
21.59.5572,36-0,58%300
21.59.5572,35-0,59%200
21.59.5572,36-0,58%2.519
21.59.5472,35-0,59%374
21.59.5472,36-0,58%2.344
21.59.5472,365-0,57%700
21.59.5472,36-0,58%150
21.59.5472,355-0,58%200
21.59.5472,36-0,58%300
21.59.5372,365-0,57%100
21.59.5372,36-0,58%442
21.59.5372,35-0,59%196
21.59.5372,36-0,58%201
21.59.5272,37-0,56%234
21.59.5172,36-0,58%2.029
21.59.5172,38-0,55%250
21.59.5172,37-0,56%100
21.59.5172,365-0,57%100
21.59.5172,37-0,56%377
21.59.5172,365-0,57%300
OraValoreVar.%Volume
21.59.5172,345-0,60%100
21.59.5172,365-0,57%200
21.59.5072,33-0,62%200
21.59.5072,34-0,60%1.100
21.59.5072,33-0,62%1.100
21.59.5072,35-0,59%100
21.59.5072,34-0,60%500
21.59.4972,32-0,63%100
21.59.4972,33-0,62%2.546
21.59.4972,325-0,63%100
21.59.4872,33-0,62%673
21.59.4772,325-0,63%218
21.59.4672,33-0,62%100
21.59.4672,32-0,63%100
21.59.4672,33-0,62%103
21.59.4672,325-0,63%100
21.59.4572,33-0,62%200
21.59.4572,34-0,60%200
21.59.4472,33-0,62%605
21.59.4472,32-0,63%682
21.59.4372,315-0,64%100
21.59.4372,32-0,63%100
21.59.4372,315-0,64%100
21.59.4372,32-0,63%200
21.59.4272,315-0,64%200
21.59.4272,32-0,63%100
21.59.4272,305-0,65%100
21.59.4172,31-0,65%500
21.59.4072,30-0,66%140
21.59.4072,31-0,65%200
OraValoreVar.%Volume
21.59.4072,305-0,65%1.000
21.59.3972,31-0,65%400
21.59.3872,305-0,65%100
21.59.3872,31-0,65%150
21.59.3872,30-0,66%100
21.59.3872,33-0,62%135
21.59.3772,34-0,60%1.191
21.59.3672,35-0,59%615
21.59.3672,33-0,62%673
21.59.3572,33-0,62%100
21.59.3572,35-0,59%200
21.59.3472,34-0,60%200
21.59.3472,35-0,59%100
21.59.3372,34-0,60%500
21.59.3372,35-0,59%100
21.59.3372,34-0,60%100
21.59.3272,345-0,60%100
21.59.3272,35-0,59%100
21.59.3272,34-0,60%400
21.59.3272,33-0,62%700
21.59.3172,30-0,66%681
21.59.3072,29-0,67%100
21.59.3072,295-0,67%200
21.59.3072,30-0,66%1.771
21.59.3072,29-0,67%100
21.59.2972,295-0,67%100
21.59.2972,30-0,66%200
21.59.2872,295-0,67%548
21.59.2672,30-0,66%532
21.59.2572,295-0,67%100
OraValoreVar.%Volume
21.59.2572,30-0,66%100
21.59.2572,29-0,67%140
21.59.2572,30-0,66%600
21.59.2272,29-0,67%120
21.59.2272,295-0,67%300
21.59.2172,285-0,68%100
21.59.2172,29-0,67%200
21.59.2172,295-0,67%100
21.59.2172,29-0,67%100
21.59.2172,295-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```