Milano 17:35
50.050 +1,15%
Nasdaq 18:22
29.670 +1,03%
Dow Jones 18:22
50.165 +0,95%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Builders Firstsource

Mercato: NYSE

74,06
+2,41%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.22.3174,06+2,41%100
18.22.2774,07+2,42%300
18.22.2274,09+2,45%300
18.21.5374,13+2,50%300
18.21.1774,16+2,54%363
18.20.2274,125+2,50%200
18.20.0974,14+2,52%200
18.19.5274,14+2,52%100
18.19.5274,15+2,53%100
18.19.3674,11+2,48%100
18.19.3674,10+2,46%100
18.19.2874,13+2,50%100
18.19.0374,13+2,50%125
18.19.0374,125+2,50%200
18.19.0374,105+2,47%400
18.19.0174,11+2,48%200
18.19.0174,09+2,45%300
18.18.3174,07+2,42%100
18.18.0774,09+2,45%100
18.18.0774,07+2,42%320
18.18.0474,09+2,45%146
18.17.5274,08+2,43%100
18.17.5274,09+2,45%300
18.17.5274,10+2,46%100
18.17.5274,12+2,49%200
18.17.5274,11+2,48%500
18.17.5274,085+2,44%200
18.17.5274,09+2,45%100
18.17.5274,08+2,43%1.000
18.17.3374,0001+2,32%190
OraValoreVar.%Volume
18.17.1974,02+2,35%100
18.17.1974,03+2,36%200
18.16.1174,03+2,36%500
18.16.0374,08+2,43%300
18.15.5974,05+2,39%100
18.15.5974,06+2,41%300
18.15.5974,065+2,41%100
18.15.3074,13+2,50%100
18.14.5874,075+2,43%300
18.14.3674,08+2,43%100
18.14.3574,1296+2,50%198
18.14.3574,075+2,43%398
18.14.3574,06+2,41%100
18.14.3574,07+2,42%400
18.14.3474,115+2,48%100
18.14.3474,08+2,43%300
18.14.3474,11+2,48%100
18.14.3474,085+2,44%100
18.14.3474,08+2,43%600
18.14.3474,115+2,48%100
18.14.3474,11+2,48%100
18.14.3474,115+2,48%100
18.14.3474,11+2,48%100
18.14.3474,14+2,52%100
18.14.3474,13+2,50%200
18.14.3474,12+2,49%100
18.14.3474,105+2,47%200
18.14.3474,09+2,45%100
18.14.3474,10+2,46%100
18.14.3474,105+2,47%100
OraValoreVar.%Volume
18.14.3474,10+2,46%100
18.14.3374,13+2,50%100
18.14.3374,08+2,43%119
18.14.3374,09+2,45%100
18.14.2974,08+2,43%200
18.14.2974,055+2,40%200
18.14.1174,09+2,45%100
18.14.0374,055+2,40%200
18.13.5074,09+2,45%130
18.13.0874,055+2,40%2.300
18.12.5274,09+2,45%200
18.12.4774,055+2,40%100
18.12.2974,05+2,39%100
18.12.1874,08+2,43%100
18.12.1874,045+2,39%100
18.12.1874,02+2,35%300
18.12.1274,01+2,34%200
18.11.5273,985+2,30%100
18.11.3173,995+2,32%300
18.11.2474,08+2,43%247
18.11.2474,02+2,35%547
18.11.1574,05+2,39%200
18.11.1574,04+2,38%300
18.11.1574,03+2,36%300
18.11.1574,04+2,38%382
18.11.1574,05+2,39%100
18.11.1474,12+2,49%100
18.11.1474,08+2,43%200
18.10.1574,085+2,44%100
18.10.0774,11+2,48%200
OraValoreVar.%Volume
18.10.0774,12+2,49%121
18.09.4174,21+2,61%100
18.09.4174,20+2,60%100
18.09.4174,21+2,61%300
18.09.4174,22+2,63%100
18.09.4174,21+2,61%100
18.09.4174,24+2,65%100
18.09.4174,20+2,60%100
18.09.3774,25+2,67%200
18.09.2274,2899+2,72%400

(*) I dati sono limitati agli ultimi 100 contratti.

```