Milano 17:35
49.116 -1,87%
Nasdaq 19:32
29.331 -0,84%
Dow Jones 19:32
49.670 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Builders Firstsource

Mercato: NYSE

71,015
-3,49%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.32.4971,015-3,49%600
19.32.3071,025-3,47%200
19.32.0771,035-3,46%1.000
19.32.0071,03-3,47%111
19.31.2471,025-3,47%101
19.31.1871,03-3,47%100
19.31.0970,99-3,52%200
19.31.0771,04-3,45%954
19.31.0671,08-3,40%100
19.30.5271,04-3,45%887
19.30.4671,105-3,36%100
19.30.4671,12-3,34%100
19.30.4671,04-3,45%200
19.30.4671,07-3,41%100
19.30.4671,095-3,38%100
19.30.4671,12-3,34%100
19.30.4571,04-3,45%1.048
19.30.4571,10-3,37%200
19.30.4571,09-3,38%200
19.30.4571,04-3,45%100
19.30.4471,035-3,46%545
19.30.4471,0351-3,46%361
19.30.4471,035-3,46%396
19.30.4371,07-3,41%200
19.30.4371,12-3,34%1.400
19.30.4271,035-3,46%332
19.30.3971,02-3,48%100
19.30.3970,985-3,53%100
19.30.3971,035-3,46%100
19.30.3771,05-3,44%300
OraValoreVar.%Volume
19.30.3771,04-3,45%100
19.30.3771,03-3,47%100
19.30.1270,975-3,54%200
19.30.1271,05-3,44%100
19.29.4671,045-3,45%278
19.29.2971,01-3,49%100
19.29.1171,12-3,34%100
19.29.0171,145-3,31%950
19.28.5171,13-3,33%100
19.28.3571,145-3,31%418
19.28.2371,1451-3,31%251
19.28.2171,145-3,31%200
19.27.5271,235-3,19%100
19.27.0971,225-3,20%113
19.27.0171,23-3,19%304
19.26.5871,21-3,22%470
19.26.5571,19-3,25%200
19.26.5471,24-3,18%200
19.26.5171,28-3,13%100
19.26.4971,29-3,11%100
19.26.4671,27-3,14%371
19.26.4671,32-3,07%600
19.26.4171,37-3,00%100
19.26.4171,35-3,03%100
19.26.3871,33-3,06%700
19.26.3871,34-3,04%100
19.26.3571,375-3,00%100
19.26.3571,34-3,04%110
19.26.2471,35-3,03%140
19.26.1871,25-3,17%382
OraValoreVar.%Volume
19.26.1471,225-3,20%100
19.26.1171,22-3,21%100
19.26.1171,23-3,19%180
19.26.1171,215-3,21%135
19.26.1171,22-3,21%100
19.26.0671,205-3,23%100
19.26.0071,195-3,24%100
19.25.5171,17-3,28%100
19.25.4771,195-3,24%100
19.25.4671,17-3,28%349
19.25.1271,195-3,24%320
19.24.4071,185-3,25%289
19.24.2971,21-3,22%379
19.24.1671,19-3,25%112
19.24.1671,18-3,26%100
19.24.1171,16-3,29%120
19.24.0871,15-3,30%100
19.24.0871,125-3,34%100
19.23.5371,11-3,36%100
19.23.2771,075-3,40%168
19.23.2471,08-3,40%100
19.23.2271,07-3,41%100
19.23.1571,05-3,44%100
19.23.1571,06-3,42%100
19.23.1571,05-3,44%400
19.23.1571,06-3,42%100
19.23.1171,105-3,36%131
19.22.5771,08-3,40%100
19.22.5771,11-3,36%200
19.22.3971,09-3,38%100
OraValoreVar.%Volume
19.22.1771,08-3,40%200
19.22.1671,095-3,38%100
19.21.5171,115-3,35%300
19.21.1371,10-3,37%100
19.20.5671,065-3,42%100
19.20.5571,06-3,42%200
19.20.0371,05-3,44%100
19.19.3171,005-3,50%198
19.19.2571,02-3,48%100
19.19.1870,985-3,53%120

(*) I dati sono limitati agli ultimi 100 contratti.

```