Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bumble

Mercato: NASDAQ - National

2,765
-2,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.41.502,765-2,30%498
20.41.502,76-2,47%498
20.40.452,765-2,30%350
20.40.342,76-2,47%5.466
20.40.312,765-2,30%100
20.40.312,761-2,44%1.197
20.40.302,7603-2,46%1.576
20.37.212,765-2,30%200
20.37.202,7601-2,47%474
20.37.192,76-2,47%474
20.37.052,765-2,30%1.449
20.36.562,76-2,47%27.968
20.36.532,755-2,65%2.376
20.36.532,75-2,83%495
20.36.262,755-2,65%100
20.36.002,7511-2,79%500
20.35.172,755-2,65%1.415
20.34.352,755-2,65%1.875
20.34.352,75-2,83%320
20.34.322,75-2,83%1.668
20.34.322,7497-2,84%10.000
20.33.582,75-2,83%15.634
20.33.302,745-3,00%188
20.33.132,75-2,83%295
20.33.022,7499-2,83%500
20.32.342,75-2,83%200
20.32.062,745-3,00%1.000
20.31.552,75-2,83%323
20.31.292,745-3,00%575
20.31.122,75-2,83%200
OraValoreVar.%Volume
20.30.342,745-3,00%748
20.30.322,7402-3,17%1.206
20.30.312,741-3,14%1.587
20.29.552,75-2,83%300
20.29.542,745-3,00%100
20.28.582,75-2,83%100
20.28.532,74-3,18%100
20.28.472,745-3,00%200
20.27.522,74-3,18%505
20.27.002,745-3,00%1.471
20.26.342,75-2,83%101
20.25.082,745-3,00%300
20.24.542,75-2,83%100
20.24.422,74-3,18%496
20.24.422,745-3,00%496
20.23.212,745-3,00%200
20.22.512,74-3,18%100
20.22.222,745-3,00%100
20.21.022,75-2,83%100
20.20.582,745-3,00%100
20.20.312,7401-3,18%1.207
20.20.302,745-3,00%6.487
20.19.292,75-2,83%100
20.18.492,745-3,00%200
20.18.452,75-2,83%100
20.18.382,745-3,00%5.761
20.18.382,75-2,83%4.857
20.17.212,755-2,65%300
20.16.202,75-2,83%100
20.15.502,755-2,65%200
OraValoreVar.%Volume
20.14.512,75-2,83%18.690
20.14.482,755-2,65%3.919
20.14.482,76-2,47%200
20.14.482,755-2,65%943
20.14.482,75-2,83%2.901
20.14.482,745-3,00%137
20.14.482,75-2,83%680
20.14.482,745-3,00%1.401
20.14.482,75-2,83%200
20.14.482,745-3,00%150
20.14.482,75-2,83%480
20.14.482,745-3,00%1.001
20.14.482,75-2,83%500
20.14.482,745-3,00%2.249
20.14.482,75-2,83%400
20.14.482,745-3,00%451
20.14.482,75-2,83%5.718
20.14.482,748-2,90%100
20.14.482,75-2,83%100
20.13.382,745-3,00%481
20.12.302,75-2,83%100
20.11.402,745-3,00%179
20.11.382,75-2,83%200
20.11.052,745-3,00%500
20.10.592,75-2,83%871
20.10.502,74-3,18%100
20.10.462,75-2,83%100
20.10.322,745-3,00%2.768
20.10.312,741-3,14%849
20.10.302,74-3,18%1.593
OraValoreVar.%Volume
20.07.222,745-3,00%1.603
20.07.102,7402-3,17%999
20.07.102,745-3,00%213
20.06.442,75-2,83%100
20.06.382,7402-3,17%1.900
20.06.382,745-3,00%2.895
20.04.442,745-3,00%539
20.04.032,75-2,83%2.025
20.04.022,745-3,00%1.303
20.04.022,75-2,83%16.297

(*) I dati sono limitati agli ultimi 100 contratti.

```