Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Bumble

Mercato: NASDAQ - National

3,33
-2,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.593,33-2,06%5.838
20.59.593,325-2,21%400
20.59.573,33-2,06%1.068
20.59.513,32-2,35%3.367
20.59.503,325-2,21%589
20.59.453,32-2,35%1.100
20.59.453,325-2,21%100
20.59.443,32-2,35%454
20.59.393,32-2,35%400
20.59.393,325-2,21%200
20.59.383,325-2,21%500
20.59.353,32-2,35%2.371
20.59.053,325-2,21%9.800
20.58.513,32-2,35%726
20.58.503,325-2,21%100
20.58.493,32-2,35%500
20.58.493,325-2,21%500
20.58.443,32-2,35%190
20.58.443,325-2,21%1.000
20.58.423,32-2,35%1.000
20.58.423,325-2,21%400
20.58.383,32-2,35%663
20.58.383,325-2,21%3.500
20.58.303,32-2,35%6.320
20.58.293,315-2,50%300
20.58.233,32-2,35%200
20.58.193,315-2,50%200
20.58.173,32-2,35%3.781
20.58.173,315-2,50%600
20.58.173,32-2,35%137
OraValoreVar.%Volume
20.58.173,315-2,50%1.918
20.58.173,32-2,35%167
20.58.173,315-2,50%300
20.58.173,32-2,35%700
20.58.173,315-2,50%400
20.58.173,32-2,35%15.545
20.57.543,325-2,21%1.694
20.57.433,32-2,35%200
20.57.423,325-2,21%2.290
20.57.393,32-2,35%1.200
20.57.393,315-2,50%100
20.57.393,32-2,35%21.725
20.57.343,315-2,50%8.300
20.57.223,32-2,35%126
20.57.033,315-2,50%3.250
20.56.523,31-2,65%1.410
20.56.523,305-2,79%100
20.56.523,31-2,65%17.115
20.56.523,305-2,79%100
20.56.523,31-2,65%5.859
20.56.463,305-2,79%500
20.56.453,31-2,65%200
20.56.443,305-2,79%400
20.56.433,31-2,65%200
20.56.423,305-2,79%2.180
20.56.413,30-2,94%420
20.56.133,305-2,79%5.438
20.56.033,31-2,65%9.861
20.56.033,315-2,50%200
20.56.003,31-2,65%2.050
OraValoreVar.%Volume
20.56.003,315-2,50%100
20.56.003,31-2,65%7.480
20.55.593,315-2,50%1.056
20.55.523,31-2,65%1.374
20.55.523,315-2,50%100
20.55.493,31-2,65%100
20.55.373,315-2,50%500
20.55.323,31-2,65%600
20.55.213,315-2,50%4.800
20.55.113,32-2,35%400
20.54.483,315-2,50%300
20.54.393,31-2,65%1.500
20.54.393,315-2,50%1.100
20.54.393,31-2,65%600
20.54.393,315-2,50%200
20.54.393,31-2,65%4.800
20.54.393,305-2,79%300
20.54.393,31-2,65%7.775
20.54.393,305-2,79%100
20.54.393,31-2,65%5.824
20.54.393,305-2,79%200
20.54.393,31-2,65%368
20.54.323,305-2,79%2.700
20.54.183,31-2,65%200
20.54.173,305-2,79%500
20.54.093,31-2,65%200
20.54.003,305-2,79%500
20.53.593,3099-2,65%350
20.53.593,31-2,65%700
20.53.403,305-2,79%3.300
OraValoreVar.%Volume
20.53.333,30-2,94%127
20.53.323,305-2,79%1.100
20.53.253,30-2,94%100
20.53.253,305-2,79%100
20.53.253,30-2,94%200
20.53.253,305-2,79%636
20.53.253,30-2,94%2.392
20.53.253,305-2,79%100
20.53.253,30-2,94%1.967
20.53.253,305-2,79%300

(*) I dati sono limitati agli ultimi 100 contratti.

```