Milano 17:35
51.639 -0,74%
Nasdaq 17:46
29.414 +0,23%
Dow Jones 17:46
52.163 +0,96%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bumble

Mercato: NASDAQ - National

2,81
+0,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.46.592,81+0,36%2.278
17.46.592,805+0,18%997
17.46.122,8106+0,38%1.774
17.45.352,81+0,36%100
17.44.492,815+0,54%100
17.44.382,81+0,36%100
17.44.292,815+0,54%400
17.44.152,819+0,68%456
17.44.152,82+0,71%900
17.43.122,8188+0,67%115
17.42.152,815+0,54%1.874
17.42.122,8179+0,64%174
17.42.122,819+0,68%300
17.42.012,82+0,71%100
17.41.482,815+0,54%300
17.41.222,81+0,36%100
17.40.592,815+0,54%410
17.40.142,82+0,71%100
17.39.372,825+0,89%600
17.33.242,82+0,71%20.350
17.33.192,825+0,89%1.350
17.32.472,83+1,07%3.816
17.31.592,835+1,25%400
17.30.072,83+1,07%464
17.29.482,8301+1,08%10.000
17.29.442,84+1,43%1.761
17.28.502,835+1,25%500
17.27.332,84+1,43%5.322
17.27.292,835+1,25%100
17.27.292,84+1,43%3.000
OraValoreVar.%Volume
17.27.012,835+1,25%6.750
17.25.032,845+1,61%300
17.25.032,84+1,43%100
17.25.032,845+1,61%1.334
17.25.032,84+1,43%200
17.25.032,845+1,61%200
17.25.032,84+1,43%755
17.25.032,84+1,43%200
17.24.352,85+1,79%100
17.24.162,845+1,61%100
17.21.502,84+1,43%100
17.20.212,845+1,61%100
17.19.402,85+1,79%2.263
17.19.342,845+1,61%400
17.18.582,85+1,79%100
17.18.422,845+1,61%100
17.18.292,85+1,79%100
17.17.432,84+1,43%900
17.17.432,845+1,61%100
17.16.342,835+1,25%1.000
17.15.582,83+1,07%1.900
17.15.582,835+1,25%2.100
17.15.502,8335+1,20%100
17.14.592,835+1,25%1.775
17.14.272,84+1,43%200
17.14.222,835+1,25%1.500
17.14.222,84+1,43%143
17.14.212,835+1,25%100
17.14.202,83+1,07%2.043
17.12.592,825+0,89%100
OraValoreVar.%Volume
17.10.322,82+0,71%100
17.09.422,825+0,89%100
17.08.552,83+1,07%189
17.08.392,835+1,25%114
17.07.252,845+1,61%500
17.07.252,835+1,25%300
17.07.252,84+1,43%100
17.07.252,835+1,25%100
17.07.252,84+1,43%125
17.07.252,835+1,25%100
17.07.252,84+1,43%314
17.07.252,835+1,25%100
17.07.252,84+1,43%1.304
17.07.252,84+1,43%177
17.07.192,835+1,25%1.334
17.07.122,8344+1,23%6.382
17.07.092,83+1,07%1.281
17.06.092,825+0,89%200
17.04.542,83+1,07%100
17.04.452,825+0,89%100
17.04.422,83+1,07%100
17.04.392,825+0,89%105
17.04.012,83+1,07%100
17.03.412,825+0,89%270
17.03.322,83+1,07%100
17.03.152,825+0,89%108
17.03.122,83+1,07%100
17.01.402,825+0,89%300
17.00.222,82+0,71%3.457
16.59.322,825+0,89%474
OraValoreVar.%Volume
16.59.112,815+0,54%211
16.59.102,82+0,71%100
16.58.442,8198+0,71%177
16.58.422,82+0,71%100
16.58.352,815+0,54%100
16.57.402,81+0,36%300
16.56.172,805+0,18%100
16.56.132,80INV.1.223
16.55.542,795-0,18%200
16.55.452,79-0,36%1.693

(*) I dati sono limitati agli ultimi 100 contratti.

```