Bumble

Mercato: NASDAQ - National

3,4

-5,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	3,40	INV.	544.094	1.849.919,60
20.59.59	3,395	-0,15%	160	543,20
20.59.59	3,40	INV.	300	1.020,00
20.59.58	3,395	-0,15%	1.001	3.398,40
20.59.57	3,40	INV.	900	3.060,00
20.59.57	3,395	-0,15%	100	339,50
20.59.57	3,40	INV.	2.900	9.860,00
20.59.57	3,395	-0,15%	100	339,50
20.59.57	3,40	INV.	200	680,00
20.59.57	3,395	-0,15%	200	679,00
20.59.57	3,40	INV.	651	2.213,40
20.59.57	3,395	-0,15%	836	2.838,22
20.59.57	3,40	INV.	600	2.040,00
20.59.55	3,395	-0,15%	2.989	10.147,66
20.59.54	3,40	INV.	118	401,20
20.59.54	3,395	-0,15%	1.400	4.753,00
20.59.51	3,39	-0,29%	640	2.169,60
20.59.51	3,40	INV.	500	1.700,00
20.59.51	3,395	-0,15%	750	2.546,25
20.59.50	3,40	INV.	753	2.560,20
20.59.50	3,395	-0,15%	1.699	5.768,11
20.59.48	3,39	-0,29%	100	339,00
20.59.47	3,395	-0,15%	400	1.358,00
20.59.46	3,39	-0,29%	400	1.356,00
20.59.42	3,39	-0,29%	100	339,00
20.59.42	3,395	-0,15%	400	1.358,00
20.59.42	3,395	-0,15%	1.300	4.413,50
20.59.41	3,39	-0,29%	111	376,29
20.59.41	3,395	-0,15%	130	441,35
20.59.40	3,39	-0,29%	162	549,18

Ora	Valore	Var.%	Volume	Controvalore
20.59.38	3,395	-0,15%	100	339,50
20.59.38	3,39	-0,29%	522	1.769,58
20.59.31	3,395	-0,15%	100	339,50
20.59.31	3,39	-0,29%	100	339,00
20.59.31	3,395	-0,15%	200	679,00
20.59.30	3,39	-0,29%	100	339,00
20.59.30	3,395	-0,15%	400	1.358,00
20.59.29	3,39	-0,29%	1.500	5.085,00
20.59.27	3,40	INV.	300	1.020,00
20.59.27	3,395	-0,15%	500	1.697,50
20.59.27	3,395	-0,15%	100	339,50
20.59.24	3,39	-0,29%	2.630	8.915,70
20.59.15	3,385	-0,44%	300	1.015,50
20.59.15	3,39	-0,29%	30.177	102.300,03
20.59.15	3,385	-0,44%	1.786	6.045,61
20.59.15	3,39	-0,29%	50.189	170.140,71
20.59.13	3,395	-0,15%	300	1.018,50
20.59.09	3,39	-0,29%	100	339,00
20.59.06	3,395	-0,15%	300	1.018,50
20.59.06	3,39	-0,29%	1.484	5.030,76
20.58.59	3,395	-0,15%	600	2.037,00
20.58.58	3,39	-0,29%	200	678,00
20.58.55	3,395	-0,15%	143	485,49
20.58.55	3,39	-0,29%	200	678,00
20.58.51	3,39	-0,29%	100	339,00
20.58.51	3,395	-0,15%	100	339,50
20.58.49	3,395	-0,15%	100	339,50
20.58.48	3,40	INV.	100	340,00
20.58.48	3,395	-0,15%	300	1.018,50
20.58.48	3,40	INV.	200	680,00

Ora	Valore	Var.%	Volume	Controvalore
20.58.48	3,395	-0,15%	1.400	4.753,00
20.58.48	3,40	INV.	100	340,00
20.58.48	3,395	-0,15%	100	339,50
20.58.48	3,3975	-0,07%	100	339,75
20.58.48	3,395	-0,15%	300	1.018,50
20.58.48	3,39	-0,29%	200	678,00
20.58.43	3,395	-0,15%	400	1.358,00
20.58.43	3,39	-0,29%	100	339,00
20.58.40	3,395	-0,15%	100	339,50
20.58.39	3,39	-0,29%	245	830,55
20.58.36	3,395	-0,15%	2.954	10.028,83
20.58.33	3,40	INV.	1.065	3.621,00
20.58.33	3,395	-0,15%	400	1.358,00
20.58.33	3,40	INV.	1.400	4.760,00
20.58.33	3,395	-0,15%	410	1.391,95
20.58.33	3,40	INV.	2.186	7.432,40
20.58.33	3,395	-0,15%	100	339,50
20.58.33	3,40	INV.	1.093	3.716,20
20.58.33	3,395	-0,15%	800	2.716,00
20.58.33	3,40	INV.	3.683	12.522,20
20.58.33	3,395	-0,15%	200	679,00
20.58.33	3,40	INV.	15.585	52.989,00
20.58.33	3,395	-0,15%	100	339,50
20.58.33	3,39	-0,29%	700	2.373,00
20.58.33	3,40	INV.	657	2.233,80
20.58.33	3,395	-0,15%	1.400	4.753,00
20.58.33	3,40	INV.	10.262	34.890,80
20.58.33	3,405	+0,15%	738	2.512,89
20.58.33	3,40	INV.	660	2.244,00
20.58.33	3,395	-0,15%	893	3.031,74

Ora	Valore	Var.%	Volume	Controvalore
20.58.33	3,39	-0,29%	100	339,00
20.58.33	3,40	INV.	200	680,00
20.58.33	3,395	-0,15%	900	3.055,50
20.58.33	3,40	INV.	6.177	21.001,80
20.58.33	3,395	-0,15%	358	1.215,41
20.58.33	3,40	INV.	881	2.995,40
20.58.33	3,395	-0,15%	100	339,50
20.58.33	3,40	INV.	5.581	18.975,40
20.58.33	3,395	-0,15%	900	3.055,50
20.58.33	3,40	INV.	893	3.036,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide