Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bumble

Mercato: NASDAQ - National

3,71
-1,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,71-1,33%183.526
21.59.593,70-1,60%2.471
21.59.573,705-1,46%192
21.59.573,70-1,60%6.783
21.59.563,705-1,46%106
21.59.563,70-1,60%6.043
21.59.543,705-1,46%300
21.59.533,70-1,60%344
21.59.533,705-1,46%100
21.59.523,70-1,60%1.434
21.59.523,705-1,46%306
21.59.523,71-1,33%1.200
21.59.523,705-1,46%5.572
21.59.523,70-1,60%1.096
21.59.523,705-1,46%400
21.59.503,70-1,60%113
21.59.503,705-1,46%357
21.59.503,70-1,60%1.372
21.59.463,705-1,46%1.400
21.59.433,70-1,60%200
21.59.433,705-1,46%337
21.59.423,70-1,60%1.105
21.59.393,705-1,46%800
21.59.323,70-1,60%1.183
21.59.303,705-1,46%331
21.59.293,70-1,60%300
21.59.273,705-1,46%100
21.59.273,70-1,60%400
21.59.263,7075-1,40%295
21.59.223,70-1,60%150
OraValoreVar.%Volume
21.59.203,705-1,46%100
21.59.193,70-1,60%1.516
21.59.133,705-1,46%700
21.59.113,70-1,60%400
21.59.093,7053-1,45%359
21.59.073,70-1,60%200
21.59.073,705-1,46%400
21.59.063,70-1,60%10.912
21.58.523,705-1,46%1.223
21.58.483,70-1,60%100
21.58.483,705-1,46%100
21.58.473,70-1,60%100
21.58.473,705-1,46%2.078
21.58.473,70-1,60%4.972
21.58.463,705-1,46%100
21.58.453,70-1,60%200
21.58.453,705-1,46%600
21.58.453,71-1,33%5.944
21.58.453,715-1,20%100
21.58.453,71-1,33%2.500
21.58.453,715-1,20%563
21.58.453,72-1,06%20.671
21.58.253,725-0,93%794
21.58.203,73-0,80%259
21.58.203,725-0,93%2.272
21.58.193,73-0,80%250
21.58.193,725-0,93%100
21.58.193,73-0,80%350
21.58.193,725-0,93%100
21.58.193,73-0,80%1.600
OraValoreVar.%Volume
21.58.033,725-0,93%743
21.57.513,72-1,06%1.290
21.57.453,725-0,93%1.841
21.57.363,72-1,06%2.790
21.57.263,725-0,93%700
21.57.133,7285-0,84%422
21.55.163,725-0,93%600
21.55.023,72-1,06%300
21.55.003,725-0,93%100
21.55.003,72-1,06%2.400
21.55.003,71-1,33%100
21.55.003,72-1,06%11.036
21.54.583,715-1,20%300
21.54.223,72-1,06%4.398
21.54.173,725-0,93%100
21.54.173,72-1,06%3.252
21.54.163,725-0,93%346
21.54.163,72-1,06%1.214
21.54.163,725-0,93%100
21.54.163,72-1,06%1.286
21.54.003,725-0,93%1.359
21.53.423,73-0,80%359
21.53.193,725-0,93%400
21.53.103,73-0,80%259
21.53.103,725-0,93%268
21.53.043,73-0,80%400
21.53.033,725-0,93%100
21.53.033,73-0,80%600
21.53.003,725-0,93%1.755
21.52.223,73-0,80%218
OraValoreVar.%Volume
21.52.213,725-0,93%754
21.52.063,73-0,80%259
21.51.553,725-0,93%300
21.51.523,73-0,80%200
21.51.523,725-0,93%100
21.51.523,73-0,80%3.888
21.51.523,7266-0,89%100
21.51.513,725-0,93%100
21.51.513,73-0,80%240
21.51.513,725-0,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```