Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bumble

Mercato: NASDAQ - National

3,21
+3,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.563,21INV.4.253
21.59.543,215+0,16%700
21.59.543,21INV.100
21.59.543,215+0,16%400
21.59.543,21INV.1.100
21.59.543,215+0,16%400
21.59.543,21INV.400
21.59.543,215+0,16%300
21.59.543,21INV.3.955
21.59.543,215+0,16%500
21.59.543,22+0,31%200
21.59.543,215+0,16%1.254
21.59.503,21INV.200
21.59.493,22+0,31%100
21.59.493,21INV.109
21.59.493,215+0,16%1.000
21.59.473,22+0,31%100
21.59.473,21INV.100
21.59.453,215+0,16%2.153
21.59.383,22+0,31%100
21.59.373,21INV.200
21.59.373,215+0,16%234
21.59.373,21INV.2.311
21.59.343,215+0,16%1.484
21.59.273,21INV.100
21.59.273,215+0,16%200
21.59.253,21INV.200
21.59.253,215+0,16%400
21.59.253,22+0,31%300
21.59.233,215+0,16%600
OraValoreVar.%Volume
21.59.173,21INV.200
21.59.153,215+0,16%6.180
21.59.053,21INV.345
21.59.033,215+0,16%200
21.59.023,21INV.100
21.59.003,215+0,16%600
21.58.553,21INV.100
21.58.553,215+0,16%600
21.58.513,21INV.100
21.58.483,215+0,16%100
21.58.483,21INV.700
21.58.483,215+0,16%200
21.58.483,21INV.6.009
21.58.443,215+0,16%4.477
21.58.353,215+0,16%6.984
21.58.353,21INV.100
21.58.263,21INV.300
21.58.233,215+0,16%1.000
21.58.213,21INV.300
21.58.183,215+0,16%500
21.58.173,21INV.1.301
21.58.153,215+0,16%400
21.58.113,21INV.100
21.58.083,215+0,16%300
21.58.063,21INV.100
21.58.033,215+0,16%183
21.58.003,2183+0,26%100
21.57.513,215+0,16%2.887
21.57.483,21INV.2.200
21.57.483,215+0,16%1.878
OraValoreVar.%Volume
21.57.443,2199+0,31%100
21.57.423,21INV.1.100
21.57.223,215+0,16%4.560
21.57.123,22+0,31%200
21.57.123,215+0,16%1.244
21.57.123,22+0,31%800
21.57.123,225+0,47%100
21.57.123,22+0,31%200
21.57.123,225+0,47%100
21.57.123,22+0,31%21.320
21.57.053,225+0,47%3.985
21.56.593,23+0,62%1.155
21.56.593,225+0,47%100
21.56.593,23+0,62%200
21.56.593,225+0,47%565
21.56.593,23+0,62%200
21.56.593,225+0,47%1.017
21.56.593,23+0,62%200
21.56.593,225+0,47%490
21.56.473,22+0,31%100
21.56.133,225+0,47%5.403
21.56.043,22+0,31%100
21.55.423,225+0,47%1.640
21.55.343,2297+0,61%1.000
21.55.173,225+0,47%2.480
21.55.153,22+0,31%100
21.55.143,225+0,47%2.153
21.55.043,23+0,62%232
21.55.003,225+0,47%300
21.54.563,23+0,62%252
OraValoreVar.%Volume
21.54.533,225+0,47%100
21.54.533,23+0,62%352
21.54.473,225+0,47%758
21.54.433,2293+0,60%988
21.54.433,225+0,47%5.724
21.54.353,228+0,56%800
21.54.323,225+0,47%200
21.54.303,22+0,31%100
21.54.223,225+0,47%200
21.54.083,2285+0,58%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```