Milano 17:35
51.639 -0,74%
Nasdaq 19:02
29.316 -0,11%
Dow Jones 19:02
52.045 +0,73%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bumble

Mercato: NASDAQ - National

2,755
-1,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.02.392,755-1,61%1.900
19.02.342,758-1,50%3.000
19.01.432,75-1,79%100
19.00.462,755-1,61%238
19.00.002,7501-1,78%8.934
19.00.002,75-1,79%200
19.00.002,7501-1,78%1.000
19.00.002,75-1,79%200
19.00.002,75-1,79%800
18.58.462,7564-1,56%125
18.58.222,759-1,46%300
18.55.142,755-1,61%100
18.55.022,75-1,79%389
18.54.172,7584-1,49%5.434
18.53.552,755-1,61%5.434
18.53.012,75-1,79%300
18.52.532,7502-1,78%1.482
18.49.402,755-1,61%479
18.49.402,75-1,79%479
18.48.292,75-1,79%200
18.48.292,745-1,96%100
18.48.292,75-1,79%2.526
18.48.292,745-1,96%6.482
18.48.292,755-1,61%200
18.48.212,7499-1,79%100
18.47.582,745-1,96%974
18.47.452,749-1,82%200
18.47.452,75-1,79%200
18.46.332,745-1,96%200
18.46.312,7468-1,90%140
OraValoreVar.%Volume
18.44.392,745-1,96%400
18.43.562,74-2,14%1.200
18.43.472,745-1,96%200
18.42.012,7499-1,79%1.090
18.41.452,75-1,79%120
18.41.442,745-1,96%1.882
18.41.342,75-1,79%152
18.41.342,749-1,82%500
18.41.342,75-1,79%1.400
18.39.592,745-1,96%200
18.38.162,74-2,14%366
18.38.132,745-1,96%500
18.38.002,74-2,14%500
18.37.512,7458-1,94%1.000
18.37.402,745-1,96%400
18.37.342,75-1,79%7.089
18.37.242,755-1,61%200
18.37.242,75-1,79%1.144
18.36.032,755-1,61%400
18.36.032,76-1,43%100
18.32.172,755-1,61%200
18.32.062,76-1,43%183
18.32.062,755-1,61%183
18.32.062,76-1,43%100
18.32.062,755-1,61%100
18.32.062,76-1,43%300
18.32.062,755-1,61%200
18.32.062,7637-1,30%200
18.32.062,76-1,43%4.300
18.32.062,7637-1,30%100
OraValoreVar.%Volume
18.32.062,76-1,43%4.020
18.30.122,765-1,25%300
18.30.032,76-1,43%2.534
18.29.062,755-1,61%100
18.29.062,76-1,43%100
18.28.262,7599-1,43%1.460
18.28.252,755-1,61%181
18.28.252,76-1,43%1.800
18.28.252,755-1,61%100
18.28.252,76-1,43%300
18.28.252,755-1,61%100
18.28.112,76-1,43%8.569
18.27.492,765-1,25%100
18.27.322,76-1,43%1.345
18.27.072,755-1,61%200
18.27.062,76-1,43%3.800
18.26.562,765-1,25%2.266
18.26.392,76-1,43%1.500
18.26.342,759-1,46%200
18.26.312,755-1,61%816
18.26.202,76-1,43%3.711
18.25.562,755-1,61%100
18.25.532,76-1,43%1.600
18.25.272,76-1,43%800
18.25.272,755-1,61%100
18.24.442,755-1,61%1.167
18.24.402,7507-1,76%2.967
18.24.182,755-1,61%547
18.24.152,75-1,79%1.822
18.24.042,745-1,96%1.800
OraValoreVar.%Volume
18.23.582,7401-2,14%20.259
18.23.362,745-1,96%120
18.23.132,75-1,79%300
18.23.132,745-1,96%803
18.23.122,74-2,14%697
18.23.122,7401-2,14%10.614
18.23.122,74-2,14%12.989
18.23.122,7501-1,78%1.400
18.23.122,74-2,14%1.217
18.23.122,7501-1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```