Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bumble

Mercato: NASDAQ - National

2,71
-3,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.592,71-3,21%3.152
21.59.542,715-3,04%174
21.59.542,71-3,21%945
21.59.542,715-3,04%935
21.59.532,71-3,21%1.828
21.59.502,715-3,04%100
21.59.482,71-3,21%300
21.59.452,71-3,21%3.800
21.59.452,715-3,04%700
21.59.302,715-3,04%2.500
21.59.182,71-3,21%989
21.59.072,7136-3,09%1.500
21.59.002,715-3,04%808
21.58.522,715-3,04%800
21.58.522,72-2,86%900
21.58.482,72-2,86%928
21.58.292,715-3,04%3.800
21.58.242,72-2,86%237
21.58.192,715-3,04%2.400
21.58.162,72-2,86%20.705
21.58.152,725-2,68%100
21.58.152,72-2,86%200
21.58.102,725-2,68%900
21.58.102,72-2,86%400
21.58.052,725-2,68%100
21.57.572,72-2,86%300
21.57.502,725-2,68%27.937
21.57.392,7292-2,53%10.000
21.57.322,725-2,68%210
21.57.302,72-2,86%704
OraValoreVar.%Volume
21.57.302,725-2,68%100
21.57.292,72-2,86%300
21.57.272,725-2,68%300
21.57.272,72-2,86%400
21.56.502,725-2,68%200
21.56.282,72-2,86%600
21.56.262,73-2,50%6.364
21.56.262,735-2,32%600
21.56.262,73-2,50%2.000
21.56.262,725-2,68%100
21.56.262,735-2,32%100
21.56.262,73-2,50%15.853
21.56.262,72-2,86%3.247
21.56.262,705-3,39%200
21.56.262,71-3,21%100
21.56.262,725-2,68%100
21.56.262,71-3,21%1.092
21.56.262,715-3,04%100
21.56.262,71-3,21%100
21.56.262,72-2,86%1.591
21.56.262,71-3,21%100
21.56.262,715-3,04%100
21.56.262,71-3,21%100
21.56.262,715-3,04%100
21.56.262,72-2,86%4.351
21.56.262,715-3,04%100
21.56.262,72-2,86%2.810
21.56.262,71-3,21%200
21.56.262,72-2,86%300
21.56.262,71-3,21%229
OraValoreVar.%Volume
21.56.262,705-3,39%2.632
21.56.262,71-3,21%100
21.56.262,72-2,86%5.260
21.56.262,71-3,21%1.268
21.56.262,72-2,86%100
21.56.262,71-3,21%400
21.56.262,705-3,39%100
21.56.262,71-3,21%1.445
21.56.262,705-3,39%900
21.56.262,71-3,21%100
21.56.262,705-3,39%200
21.56.262,71-3,21%500
21.56.262,705-3,39%541
21.56.262,71-3,21%702
21.56.262,705-3,39%2.632
21.56.262,71-3,21%300
21.56.262,705-3,39%250
21.56.262,71-3,21%6.600
21.56.262,705-3,39%1.316
21.56.262,71-3,21%4.420
21.56.262,705-3,39%101
21.56.262,71-3,21%5.525
21.55.392,705-3,39%100
21.55.322,70-3,57%1.369
21.55.152,705-3,39%1.250
21.55.122,70-3,57%332
21.55.122,705-3,39%1.044
21.55.012,71-3,21%766
21.55.002,7104-3,20%160
21.55.002,71-3,21%200
OraValoreVar.%Volume
21.54.562,715-3,04%100
21.54.552,71-3,21%100
21.54.432,715-3,04%300
21.54.262,715-3,04%127
21.54.262,71-3,21%273
21.53.352,71-3,21%400
21.53.242,715-3,04%600
21.53.052,7101-3,21%1.000
21.52.142,715-3,04%1.960
21.51.472,71-3,21%600

(*) I dati sono limitati agli ultimi 100 contratti.

```