Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bumble

Mercato: NASDAQ - National

3,62
+4,62%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,62INV.237.862
21.59.563,61-0,28%602
21.59.553,62INV.2.143
21.59.543,615-0,14%2.900
21.59.543,62INV.600
21.59.543,61-0,28%800
21.59.523,615-0,14%600
21.59.523,62INV.1.700
21.59.503,615-0,14%285
21.59.483,62INV.200
21.59.483,615-0,14%170
21.59.483,62INV.2.841
21.59.473,615-0,14%2.700
21.59.443,62INV.500
21.59.413,615-0,14%500
21.59.363,62INV.200
21.59.313,615-0,14%6.246
21.59.263,61-0,28%200
21.59.263,615-0,14%200
21.59.263,61-0,28%800
21.59.263,615-0,14%600
21.59.233,62INV.900
21.59.233,615-0,14%4.531
21.59.233,61-0,28%1.200
21.59.233,62INV.100
21.59.233,615-0,14%600
21.59.233,62INV.4.821
21.59.233,615-0,14%300
21.59.233,62INV.24.356
21.59.233,625+0,14%100
OraValoreVar.%Volume
21.59.233,62INV.18.349
21.59.193,615-0,14%200
21.59.183,62INV.700
21.59.143,615-0,14%600
21.59.113,62INV.3.945
21.59.093,615-0,14%200
21.59.083,62INV.600
21.59.003,615-0,14%200
21.59.003,62INV.1.712
21.59.003,615-0,14%400
21.58.593,62INV.300
21.58.543,615-0,14%200
21.58.523,62INV.100
21.58.513,615-0,14%400
21.58.493,62INV.116
21.58.493,615-0,14%1.622
21.58.493,62INV.100
21.58.453,6185-0,04%1.725
21.58.423,615-0,14%2.641
21.58.393,61-0,28%300
21.58.393,615-0,14%3.299
21.58.363,61-0,28%8.771
21.58.363,62INV.400
21.58.363,61-0,28%200
21.58.363,615-0,14%200
21.58.363,61-0,28%1.090
21.58.363,605-0,41%100
21.58.363,61-0,28%6.152
21.58.343,605-0,41%142
21.58.343,61-0,28%200
OraValoreVar.%Volume
21.58.333,605-0,41%100
21.58.323,61-0,28%100
21.58.323,605-0,41%189
21.58.323,61-0,28%100
21.58.243,605-0,41%6.631
21.58.153,60-0,55%8.432
21.58.153,595-0,69%300
21.58.133,60-0,55%200
21.58.103,595-0,69%200
21.58.093,60-0,55%300
21.58.063,595-0,69%300
21.58.053,60-0,55%200
21.58.013,595-0,69%200
21.57.583,60-0,55%100
21.57.573,595-0,69%100
21.57.553,60-0,55%100
21.57.553,595-0,69%100
21.57.523,60-0,55%100
21.57.513,595-0,69%100
21.57.513,60-0,55%600
21.57.513,595-0,69%100
21.57.513,60-0,55%100
21.57.513,595-0,69%100
21.57.513,60-0,55%1.000
21.57.513,595-0,69%200
21.57.513,60-0,55%3.146
21.57.503,595-0,69%100
21.57.483,60-0,55%100
21.57.483,595-0,69%2.634
21.57.393,60-0,55%400
OraValoreVar.%Volume
21.57.293,595-0,69%1.014
21.57.183,60-0,55%505
21.57.183,595-0,69%411
21.57.183,60-0,55%200
21.57.183,595-0,69%587
21.57.143,60-0,55%100
21.57.113,595-0,69%500
21.57.073,60-0,55%502
21.57.043,595-0,69%300
21.57.043,60-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```