Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bumble

Mercato: NASDAQ - National

2,755
-2,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.132,755-2,65%737
21.45.112,75-2,83%500
21.45.112,76-2,47%700
21.45.112,75-2,83%28.485
21.44.342,745-3,00%704
21.44.212,75-2,83%1.000
21.44.082,745-3,00%500
21.44.062,74-3,18%100
21.43.272,745-3,00%2.602
21.43.142,74-3,18%555
21.43.132,75-2,83%10.507
21.43.092,7511-2,79%491
21.43.002,75-2,83%256
21.43.002,7505-2,81%352
21.42.112,75-2,83%200
21.41.412,755-2,65%515
21.41.392,75-2,83%100
21.41.202,755-2,65%200
21.40.502,75-2,83%200
21.40.152,755-2,65%457
21.39.532,75-2,83%100
21.39.522,755-2,65%112
21.39.412,75-2,83%200
21.39.072,755-2,65%100
21.39.042,75-2,83%200
21.38.572,7597-2,48%500
21.38.542,75-2,83%300
21.38.472,755-2,65%100
21.38.382,75-2,83%100
21.38.352,755-2,65%100
OraValoreVar.%Volume
21.37.512,75-2,83%200
21.37.222,755-2,65%600
21.36.352,75-2,83%444
21.36.322,755-2,65%3.474
21.36.242,76-2,47%200
21.36.242,755-2,65%100
21.36.172,76-2,47%100
21.36.142,765-2,30%100
21.35.372,765-2,30%100
21.35.372,76-2,47%100
21.34.522,76-2,47%100
21.34.232,765-2,30%400
21.34.142,76-2,47%100
21.34.042,7612-2,43%189
21.34.012,76-2,47%100
21.33.492,765-2,30%100
21.33.282,76-2,47%100
21.33.242,765-2,30%141
21.33.042,76-2,47%100
21.33.032,765-2,30%100
21.33.032,76-2,47%200
21.32.542,765-2,30%100
21.32.422,76-2,47%200
21.32.272,765-2,30%3.506
21.32.122,76-2,47%100
21.31.502,765-2,30%578
21.31.392,76-2,47%478
21.31.102,765-2,30%2.459
21.30.092,76-2,47%400
21.29.572,765-2,30%408
OraValoreVar.%Volume
21.28.532,76-2,47%100
21.28.422,7609-2,44%3.000
21.28.312,765-2,30%300
21.28.302,76-2,47%100
21.28.202,765-2,30%200
21.27.502,76-2,47%100
21.27.492,765-2,30%100
21.27.492,7699-2,12%1.745
21.27.472,765-2,30%1.615
21.27.212,76-2,47%100
21.27.192,765-2,30%300
21.27.172,7609-2,44%4.054
21.27.112,765-2,30%536
21.27.062,76-2,47%100
21.26.542,765-2,30%100
21.26.072,76-2,47%100
21.25.562,765-2,30%400
21.25.312,7601-2,47%584
21.24.532,76-2,47%300
21.24.122,765-2,30%200
21.23.562,76-2,47%100
21.23.552,765-2,30%222
21.23.522,76-2,47%100
21.21.082,765-2,30%749
21.20.332,77-2,12%200
21.20.312,7601-2,47%1.197
21.19.502,765-2,30%287
21.19.372,77-2,12%1.000
21.19.302,7648-2,30%355
21.17.032,765-2,30%753
OraValoreVar.%Volume
21.17.022,7646-2,31%5.000
21.16.462,76-2,47%100
21.16.452,765-2,30%351
21.16.422,755-2,65%200
21.16.422,76-2,47%37.402
21.16.402,7591-2,51%5.000
21.15.362,755-2,65%100
21.15.362,76-2,47%2.862
21.15.332,7601-2,47%1.197
21.13.042,765-2,30%5.548

(*) I dati sono limitati agli ultimi 100 contratti.

```