Bumble

Mercato: NASDAQ - National

2,71

-3,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	2,71	INV.	3.152	8.541,92
21.59.54	2,715	+0,18%	174	472,41
21.59.54	2,71	INV.	945	2.560,95
21.59.54	2,715	+0,18%	935	2.538,53
21.59.53	2,71	INV.	1.828	4.953,88
21.59.50	2,715	+0,18%	100	271,50
21.59.48	2,71	INV.	300	813,00
21.59.45	2,71	INV.	3.800	10.298,00
21.59.45	2,715	+0,18%	700	1.900,50
21.59.30	2,715	+0,18%	2.500	6.787,50
21.59.18	2,71	INV.	989	2.680,19
21.59.07	2,7136	+0,13%	1.500	4.070,40
21.59.00	2,715	+0,18%	808	2.193,72
21.58.52	2,715	+0,18%	800	2.172,00
21.58.52	2,72	+0,37%	900	2.448,00
21.58.48	2,72	+0,37%	928	2.524,16
21.58.29	2,715	+0,18%	3.800	10.317,00
21.58.24	2,72	+0,37%	237	644,64
21.58.19	2,715	+0,18%	2.400	6.516,00
21.58.16	2,72	+0,37%	20.705	56.317,60
21.58.15	2,725	+0,55%	100	272,50
21.58.15	2,72	+0,37%	200	544,00
21.58.10	2,725	+0,55%	900	2.452,50
21.58.10	2,72	+0,37%	400	1.088,00
21.58.05	2,725	+0,55%	100	272,50
21.57.57	2,72	+0,37%	300	816,00
21.57.50	2,725	+0,55%	27.937	76.128,33
21.57.39	2,7292	+0,71%	10.000	27.292,00
21.57.32	2,725	+0,55%	210	572,25
21.57.30	2,72	+0,37%	704	1.914,88

Ora	Valore	Var.%	Volume	Controvalore
21.57.30	2,725	+0,55%	100	272,50
21.57.29	2,72	+0,37%	300	816,00
21.57.27	2,725	+0,55%	300	817,50
21.57.27	2,72	+0,37%	400	1.088,00
21.56.50	2,725	+0,55%	200	545,00
21.56.28	2,72	+0,37%	600	1.632,00
21.56.26	2,73	+0,74%	6.364	17.373,72
21.56.26	2,735	+0,92%	600	1.641,00
21.56.26	2,73	+0,74%	2.000	5.460,00
21.56.26	2,725	+0,55%	100	272,50
21.56.26	2,735	+0,92%	100	273,50
21.56.26	2,73	+0,74%	15.853	43.278,69
21.56.26	2,72	+0,37%	3.247	8.831,84
21.56.26	2,705	-0,18%	200	541,00
21.56.26	2,71	INV.	100	271,00
21.56.26	2,725	+0,55%	100	272,50
21.56.26	2,71	INV.	1.092	2.959,32
21.56.26	2,715	+0,18%	100	271,50
21.56.26	2,71	INV.	100	271,00
21.56.26	2,72	+0,37%	1.591	4.327,52
21.56.26	2,71	INV.	100	271,00
21.56.26	2,715	+0,18%	100	271,50
21.56.26	2,71	INV.	100	271,00
21.56.26	2,715	+0,18%	100	271,50
21.56.26	2,72	+0,37%	4.351	11.834,72
21.56.26	2,715	+0,18%	100	271,50
21.56.26	2,72	+0,37%	2.810	7.643,20
21.56.26	2,71	INV.	200	542,00
21.56.26	2,72	+0,37%	300	816,00
21.56.26	2,71	INV.	229	620,59

Ora	Valore	Var.%	Volume	Controvalore
21.56.26	2,705	-0,18%	2.632	7.119,56
21.56.26	2,71	INV.	100	271,00
21.56.26	2,72	+0,37%	5.260	14.307,20
21.56.26	2,71	INV.	1.268	3.436,28
21.56.26	2,72	+0,37%	100	272,00
21.56.26	2,71	INV.	400	1.084,00
21.56.26	2,705	-0,18%	100	270,50
21.56.26	2,71	INV.	1.445	3.915,95
21.56.26	2,705	-0,18%	900	2.434,50
21.56.26	2,71	INV.	100	271,00
21.56.26	2,705	-0,18%	200	541,00
21.56.26	2,71	INV.	500	1.355,00
21.56.26	2,705	-0,18%	541	1.463,41
21.56.26	2,71	INV.	702	1.902,42
21.56.26	2,705	-0,18%	2.632	7.119,56
21.56.26	2,71	INV.	300	813,00
21.56.26	2,705	-0,18%	250	676,25
21.56.26	2,71	INV.	6.600	17.886,00
21.56.26	2,705	-0,18%	1.316	3.559,78
21.56.26	2,71	INV.	4.420	11.978,20
21.56.26	2,705	-0,18%	101	273,21
21.56.26	2,71	INV.	5.525	14.972,75
21.55.39	2,705	-0,18%	100	270,50
21.55.32	2,70	-0,37%	1.369	3.696,30
21.55.15	2,705	-0,18%	1.250	3.381,25
21.55.12	2,70	-0,37%	332	896,40
21.55.12	2,705	-0,18%	1.044	2.824,02
21.55.01	2,71	INV.	766	2.075,86
21.55.00	2,7104	+0,01%	160	433,66
21.55.00	2,71	INV.	200	542,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.56	2,715	+0,18%	100	271,50
21.54.55	2,71	INV.	100	271,00
21.54.43	2,715	+0,18%	300	814,50
21.54.26	2,715	+0,18%	127	344,81
21.54.26	2,71	INV.	273	739,83
21.53.35	2,71	INV.	400	1.084,00
21.53.24	2,715	+0,18%	600	1.629,00
21.53.05	2,7101	INV.	1.000	2.710,10
21.52.14	2,715	+0,18%	1.960	5.321,40
21.51.47	2,71	INV.	600	1.626,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide