Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bumble

Mercato: NASDAQ - National

2,65
-1,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.562,65-0,38%254
21.59.542,655-0,19%305
21.59.502,65-0,38%800
21.59.482,655-0,19%100
21.59.482,66INV.380
21.59.482,655-0,19%100
21.59.472,65-0,38%200
21.59.442,655-0,19%200
21.59.392,65-0,38%153
21.59.392,655-0,19%639
21.59.362,65-0,38%9.649
21.59.362,655-0,19%100
21.59.362,65-0,38%787
21.59.362,655-0,19%737
21.59.322,65-0,38%100
21.59.302,655-0,19%854
21.59.202,65-0,38%100
21.59.192,655-0,19%541
21.59.012,65-0,38%100
21.58.452,655-0,19%8.420
21.58.412,66INV.500
21.58.412,655-0,19%400
21.58.412,66INV.329
21.58.402,655-0,19%200
21.58.402,66INV.489
21.58.402,655-0,19%5.348
21.58.402,66INV.16.948
21.58.342,665+0,19%1.726
21.58.272,6691+0,34%103
21.58.272,665+0,19%300
OraValoreVar.%Volume
21.58.272,66INV.300
21.58.172,665+0,19%774
21.58.042,66INV.1.083
21.58.012,665+0,19%480
21.57.592,67+0,38%100
21.57.102,665+0,19%1.673
21.57.042,663+0,11%239
21.57.042,66INV.8.391
21.56.572,665+0,19%220
21.56.492,66INV.800
21.56.432,665+0,19%336
21.56.422,66INV.200
21.56.392,6699+0,37%300
21.56.252,665+0,19%224
21.56.202,66INV.190
21.56.182,665+0,19%2.554
21.56.162,66INV.300
21.55.102,665+0,19%154
21.55.052,66INV.400
21.55.022,665+0,19%785
21.55.002,67+0,38%100
21.55.002,665+0,19%300
21.55.002,67+0,38%200
21.55.002,665+0,19%300
21.55.002,67+0,38%300
21.55.002,665+0,19%100
21.55.002,67+0,38%500
21.55.002,665+0,19%200
21.55.002,67+0,38%400
21.55.002,665+0,19%361
OraValoreVar.%Volume
21.54.512,66INV.100
21.54.382,665+0,19%181
21.54.332,66INV.104
21.53.422,665+0,19%100
21.53.412,66INV.400
21.53.412,665+0,19%1.685
21.53.362,67+0,38%700
21.53.362,665+0,19%1.300
21.53.362,67+0,38%12.557
21.53.162,675+0,56%100
21.52.372,6737+0,52%100
21.50.142,675+0,56%962
21.50.002,67+0,38%16.931
21.49.472,665+0,19%184
21.49.422,67+0,38%100
21.49.412,665+0,19%5.212
21.49.262,67+0,38%10.227
21.49.212,672+0,45%705
21.49.002,675+0,56%1.155
21.48.472,67+0,38%200
21.48.422,675+0,56%258
21.48.302,673+0,49%200
21.48.302,67+0,38%373
21.48.292,67+0,38%300
21.48.292,671+0,41%4.700
21.48.022,675+0,56%15.192
21.47.582,68+0,75%100
21.47.582,675+0,56%1.024
21.47.582,68+0,75%10.305
21.47.082,685+0,94%300
OraValoreVar.%Volume
21.46.412,69+1,13%100
21.46.032,69+1,13%100
21.46.032,685+0,94%1.118
21.44.052,685+0,94%300
21.44.022,69+1,13%200
21.43.042,685+0,94%300
21.43.012,6892+1,10%1.000
21.38.182,685+0,94%1.800
21.38.122,69+1,13%1.175
21.38.042,685+0,94%151

(*) I dati sono limitati agli ultimi 100 contratti.

```